• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...541542543544545...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
采鈺元大5C購02 059912 5 -- -- 0000.00%0.00%0.00%0.00%3840.022 價內 36.46% 0 196
台虹元大59購03 059913 3.82 -- -- 4.14000.00%109.49%0.00%0.00%172.810.052 價內 -38.881% 0 54
台虹元大59購04 059914 4.81 -- -- 4.08000.00%104.40%0.00%0.00%172.810.052 價內 -38.881% 0 54
台虹元大59購05 059915 4.47 ▼-0.13 -2.83% 4.15000.00%105.05%0.00%0.00%166.640.05 價內 -44.023% 0 54
台虹元大59購06 059916 4.82 -- -- 4.15000.00%100.54%0.00%0.00%154.290.045 價內 -55.551% 0 54
勤誠元大59購08 059917 2.41 ▼-0.7 -22.51% 2.292.39250.00%77.35%83.73%0.04%952.820.011 價內 -14.922% 0 54
宇瞻元大59購01 059918 1.74 ▲0.26 +17.57% 1.751.8560.00%117.30%125.36%0.06%200.310.04 價內 -6.086% 0 54
宇瞻元大59購02 059919 1.95 ▲0.21 +12.07% 1.911.942150.00%115.64%121.69%0.02%190.540.039 價內 -11.525% 0 54
宇瞻元大5B購02 059921 1.24 ▲0.08 +6.9% 1.241.2613320.00%107.17%110.71%0.02%215.460.025 價外 1.374% 0 115
宇瞻元大63購01 059922 1.2 ▼-0.02 -1.64% 1.181.1914270.00%107.48%110.12%0.01%230.60.018 價外 7.849% 0 235
東鹼群益59購01 059923 2.92 ▼-0.47 -13.86% 1.722.8900.00%0.00%0.00%0.68%47.920.313 價平 -9.974999% 0 54
鴻海群益63購02 059924 1.73 -- -- 1.621.6300.00%0.00%0.00%0.01%242.770.031 價平 -4.008% 0 235
鴻海群益63購03 059925 1.74 ▼-0.08 -4.4% 1.751.7600.00%0.00%0.00%0.01%312.20.062 價平 19.122% 0 235
鴻海群益64購01 059926 1.9 ▼-0.12 -5.94% 1.911.9400.00%0.00%0.00%0.02%262.190.041 價平 3.696% 0 266
鴻海群益65購01 059927 1.82 ▼-0.08 -4.21% 1.821.8400.00%0.00%0.00%0.01%291.320.051 價平 13.326% 0 297
金像電群益59購03 059930 0.89 ▼-0.2 -18.35% 0.16000.00%0.00%0.00%0.00%1216.390.02 價平 25.928% 0 54
毅嘉群益59購06 059932 0.78 -- -- 0.210.8400.00%0.00%0.00%3.00%680.2 價平 14.706% 0 54
可成群益59購01 059934 0.61 -- -- 0.10.6100.00%0.00%0.00%5.10%226.920.088 價平 16.49% 0 54
強茂群益5C購01 059935 2.39 -- -- 1.73000.00%0.00%0.00%0.00%125.70.051 價平 -11.376% 0 145
新興群益61購01 059936 0.56 ▼-0.04 -6.67% 0.540.6400.00%0.00%0.00%0.19%38.660.103 價平 16.451% 0 178
1< 上一頁...541542543544545...下一頁 >1836
台股大盤 相關文章