• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...542543544545546...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞軒永豐59購01 054335 8 ▼-0.05 -.62% 6.88.0500.00%0.00%0.00%0.18%34.720.38 價平 -39.401% 0 116
華新科永豐59購02 054336 10.2 -- -- 11.4000.00%0.00%0.00%0.00%236.250.06 價平 -76.085% 0 116
禾伸堂永豐57購01 054337 23.3 -- -- 21.3000.00%0.00%0.00%0.00%124.490.043 價平 -402.852% 0 52
健鼎永豐57購02 054338 3.64 ▼-0.39 -9.68% 3.413.5100.00%0.00%0.00%0.03%519.750.075 價平 4.185% 0 52
嘉澤永豐58購01 054339 4.76 -- -- 4.364.4600.00%0.00%0.00%0.02%21900.009 價平 -7.991% 0 82
辛耘永豐58購01 054340 27.1 -- -- 24.825.800.00%0.00%0.00%0.04%428.350.058 價平 -97.269% 0 84
瀚宇博永豐58購02 054341 0.11 -- -- 0.080.0900.00%0.00%0.00%0.13%1560.07 價平 46.154% 0 82
聯茂永豐57購02 054343 8.85 -- -- 06.8500.00%0.00%0.00%0.00%1830.078 價平 -39.071% 0 52
同欣電永豐57購02 054344 3.7 -- -- 1.86000.00%0.00%0.00%0.00%209.250.077 價平 -13.023% 0 52
勤誠永豐58購02 054345 2.85 -- -- 2.362.4600.00%0.00%0.00%0.04%11580.008 價平 -18.307% 0 82
泰金寶永豐5B購01 054346 3.72 ▼-1.26 -25.3% 03.7200.00%0.00%0.00%0.00%9.41.015 價平 -21.809% 0 174
T50反1元大5B購05 054347 0.04 -- -- 0.020.1200.00%26.09%35.07%5.00%14.51 價外 28.483% 0 174
T50反1元大62購04 054348 0.05 -- -- 0.040.1400.00%26.13%35.03%2.50%161 價外 35.188% 0 266
道瓊銀元大57購07 054349 0.37 -- -- 0.240.3400.00%77.55%85.01%0.42%87.50.3 價外 33.086% 0 52
南亞元大57購08 054350 1.76 ▼-1.18 -40.14% 1.942.04120.00%84.02%88.19%0.05%106.50.154 價外 1.878% 0 52
南亞元大57購09 054351 2.28 -- -- 1.651.7500.00%89.92%95.46%0.06%104.50.117 --% 0 52
士電元大59購02 054352 0.7 ▼-0.35 -33.33% 0.510.67970.00%79.84%80.89%0.31%339.50.04 價外 28.866% 0 116
士電元大61購01 054353 0.67 ▼-0.43 -39.09% 0.670.7226020.00%72.73%77.63%0.07%355.50.025 價外 32.068% 0 235
中興電元大57購04 054354 0.07 ▼-0.07 -50% 0.070.151850.00%67.43%79.26%1.14%2640.075 價外 35.417% 0 52
中興電元大5A購02 054355 0.29 ▼-0.18 -38.3% 0.230.3120020.00%64.01%68.68%0.35%2760.047 價外 38.225% 0 144
1< 上一頁...542543544545546...下一頁 >1823
台股大盤 相關文章