• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...543544545546547...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電元大61購03 054357 7.5 -- -- 7000.00%64.20%0.00%0.00%89.70.142 價內 -46.6% 0 235
台達電元大57購23 054358 6.7 -- -- 5.5600.00%65.31%85.48%0.09%18500.011 價內 -24.324% 0 52
鴻海元大57購05 054359 1.63 ▼-0.61 -27.23% 1.651.755810.00%49.29%52.40%0.06%283.50.076 價內 -0.353% 0 52
廣宇元大5A購01 054360 1.58 ▼-0.28 -15.05% 1.581.6310.00%72.31%73.31%0.01%54.90.149 價內 -2.004% 0 144
廣宇元大61購01 054361 1.6 ▼-0.09 -5.33% 1.521.6590.00%67.71%71.15%0.05%580.133 價外 3.448% 0 235
台積電元大5B購02 054362 1.99 -- -- 1.771.8300.00%41.52%42.46%0.03%2631.410.01 價外 10.124% 0 174
敬鵬元大57購01 054363 2.99 -- -- 2.48000.00%70.01%0.00%0.00%45.340.21 價內 -22.188% 0 52
華碩元大57購04 054364 13.8 -- -- 11.719.800.00%49.94%149.90%0.69%7660.077 價內 -17.493% 0 52
矽統元大57購03 054365 0.3 ▼-0.07 -18.92% 0.320.333130.00%70.00%70.73%0.03%81.60.215 價外 23.407% 0 52
大立光統一5A購01 054367 1.02 ▼-0.17 -14.29% 0.99100.00%0.00%0.00%0.01%2730.960.001 價平 -34.751% 0 137
矽統元大57購04 054369 1.03 ▼-0.11 -9.65% 1.021.03820.00%78.16%78.72%0.01%68.20.196 價外 8.358% 0 52
矽統元大57購05 054370 0.6 ▼-0.14 -18.92% 0.60.612810.00%69.09%69.68%0.02%730.201 價外 14.384% 0 52
友達元大57購07 054372 4.69 -- -- 3.85000.00%86.85%0.00%0.00%18.350.419 價內 -47.684% 0 52
飛宏元大57購01 054373 0.52 -- -- 0.340.3500.00%85.19%86.17%0.03%39.820.288 價外 24.284% 0 52
飛宏元大57購02 054374 0.09 -- -- 0.040.1400.00%74.09%98.92%2.50%48.480.207 價外 37.809% 0 52
瑞軒元大57購01 054375 6 -- -- 5.45000.00%80.43%0.00%0.00%32.340.331 價內 -49.66% 0 52
長榮太元大57購03 054376 0.78 ▲0.12 +18.18% 0.781.23840.00%67.67%95.72%0.54%179.50.059 價外 5.571% 0 52
長榮太元大59購02 054377 0.22 ▲0.04 +22.22% 0.210.2211290.00%64.61%65.48%0.05%264.50.05 價外 35.917% 0 116
大立光元大57購20 054378 9.9 -- -- 8.05000.00%74.08%0.00%0.00%2877.340.009 價內 -27.896% 0 52
大立光元大5C購01 054379 4.8 ▼-1.1 -18.64% 4.66090.00%54.59%0.00%0.00%3048.610.005 價內 -20.711% 0 206
1< 上一頁...543544545546547...下一頁 >1823
台股大盤 相關文章