• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...543544545546547...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
景碩兆豐5B購01 059959 8.1 -- -- 6.86.8500.00%0.00%0.00%0.01%322.950.017 價平 -120.158% 0 115
祥碩兆豐63購02 059960 1.69 -- -- 1.52000.00%0.00%0.00%0.00%1240.490.005 價平 -11.649% 0 235
美時元富59購03 059961 0.5 -- -- 0.03000.00%0.00%0.00%0.00%3300.1 價平 43.939% 0 54
仁寶元富59購01 059962 2.01 ▼-0.16 -7.37% 1.912.0100.00%0.00%0.00%0.05%41.51.036 價平 10.361% 0 54
華泰元富59購01 059963 0.42 -- -- 0.40.4100.00%0.00%0.00%0.03%58.860.173 價平 23.462% 0 54
京元電元富59購05 059964 0.5 ▼-0.1 -16.67% 0.5100.00%0.00%0.00%1.00%4200.1 價平 35.476% 0 54
萬海元富59購02 059965 1.88 ▲0.32 +20.51% 1.871.8900.00%0.00%0.00%0.01%84.810.208 價平 -2.582% 0 54
世芯元富59購05 059966 1.8 -- -- 1.431.4400.00%0.00%0.00%0.01%35000.003 價平 2.714% 0 54
矽格元富59購02 059967 6.65 -- -- 5.85600.00%0.00%0.00%0.03%167.350.102 價平 -29.668% 0 54
矽力元富59購01 059968 8.4 -- -- 7.758.2500.00%0.00%0.00%0.06%277.560.04 價平 -68.432% 0 54
緯穎元富5A購03 059970 2.91 -- -- 3.393.4900.00%0.00%0.00%0.03%5005.050.003 價平 -14.484% 0 84
惠特元富59購02 059971 0.61 ▼-0.21 -25.61% 0.580.5900.00%0.00%0.00%0.02%1400.059 價平 22.143% 0 54
兆聯元富5A購01 059972 2.65 ▼-0.62 -18.96% 2.65000.00%0.00%0.00%0.00%844.290.026 價平 6.904% 0 84
世紀鋼元富59購01 059973 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%163.380.104 價平 32.366% 0 54
元石油統一59購01 059974 0.26 -- -- 0.280.2900.00%0.00%0.00%0.04%38.250.03 價平 21.203% 0 55
元石油統一67購02 059975 0.78 ▲0.03 +4% 0.780.7900.00%0.00%0.00%0.01%36.550.038 價平 17.538% 0 360
佳必琪統一63購01 059976 2.11 -- -- 2.032.1300.00%0.00%0.00%0.05%242.80.018 價平 -27.677% 0 236
T50反1中信63購04 059977 0.39 -- -- 0.40.4100.00%0.00%0.00%0.03%150.25 價平 29.533% 0 236
T50反1中信63購05 059978 0.13 -- -- 0.110.2100.00%0.00%0.00%0.91%140.26 價平 24.5% 0 236
南亞中信59購04 059979 3.71 -- -- 03.1300.00%0.00%0.00%0.00%84.590.03 價平 -109.836% 0 55
1< 上一頁...543544545546547...下一頁 >1836
台股大盤 相關文章