• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...544545546547548...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉晶元大57購04 054380 2.31 ▼-0.2 -7.97% 2.162.26100.00%99.82%105.09%0.05%104.50.122 價內 -3.349% 0 52
欣興元大57購15 054381 13.7 ▼-3 -17.96% 14.603920.00%0.10%0.10%0.00%4610.031 價內 -102.386% 0 52
華晶科元大57購02 054382 0.29 ▼-0.16 -35.56% 0.280.4414290.00%70.16%81.27%0.57%66.30.301 價外 26.244% 0 52
世芯元大57購23 054383 2.97 ▼-0.21 -6.6% 1.03090.00%32.96%0.00%0.00%43050.005 價外 0.465% 0 52
世芯元大57購24 054384 3.83 -- -- 0000.00%97.76%101.07%0.00%40450.005 價內 -5.933% 0 52
定穎控元大57購04 054385 0.56 ▼-0.05 -8.2% 0.550.57250.00%94.48%96.41%0.04%2040.043 價外 16.667% 0 52
力成元大5A購05 054386 1.8 ▼-0.28 -13.46% 1.732.081990.00%74.02%89.33%0.20%3400.028 價外 0.588% 0 144
啟碁元大5A購01 054387 6.5 ▼-0.7 -9.72% 05.930.00%0.00%97.76%0.00%211.50.054 價內 -38.061% 0 144
矽力元大57購05 054389 7.5 -- -- 0000.00%0.00%0.00%0.00%302.350.022 價內 -92.492% 0 52
矽力元大59購04 054390 5.15 -- -- 4.7000.00%76.43%0.00%0.00%348.440.019 價內 -67.03% 0 116
緯穎元大5B購02 054391 5.35 -- -- 5.5000.00%69.27%0.00%0.00%42300.003 價內 -33.806% 0 174
昇陽半元大57購14 054392 8.95 -- -- 7.8000.00%88.51%0.00%0.00%2180.063 價內 -54.817% 0 52
福懋科元大57購05 054393 0.8 ▼-0.28 -25.93% 0.770.791790.00%95.31%96.03%0.03%81.90.141 價外 15.873% 0 52
泰金寶元大57購02 054394 3.55 ▼-1.14 -24.31% 03.55120.00%0.00%0.00%0.00%7.610.912 價內 -50.46% 0 52
上証2X群益58購01 054395 0.29 ▼-0.05 -14.71% 0.270.2800.00%0.00%0.00%0.04%690.523 價平 23.841% 0 82
道瓊銀群益61購06 054396 1.96 ▼-0.04 -2% 1.961.9700.00%0.00%0.00%0.01%750.168 價平 21.933% 0 235
台泥群益57購03 054397 0.41 ▼-0.06 -12.77% 0.070.500.00%0.00%0.00%6.14%301 價平 18.667% 0 52
士電群益57購04 054398 0.16 ▼-0.34 -68% 0.110.2600.00%0.00%0.00%1.36%355.50.065 價平 32.068% 0 52
東元群益57購02 054399 0.11 ▼-0.09 -45% 0.11000.00%0.00%0.00%0.00%1200.1 價平 34.667% 0 52
中興電群益58購01 054400 0.39 -- -- 0.210.3100.00%0.00%0.00%0.48%2760.075 價平 38.225% 0 82
1< 上一頁...544545546547548...下一頁 >1823
台股大盤 相關文章