• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...546547548549550...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
至上國泰5A購01 060024 1.07 ▲0.04 +3.88% 1.051.0600.00%0.00%0.00%0.01%97.380.085 價平 9.324% 0 87
元石油凱基5A購01 060025 1.01 -- -- 1.111.1200.00%0.00%0.00%0.01%380.18 價平 20.684% 0 87
SGBR2X凱基63購02 060026 1.57 ▲0.08 +5.37% 1.581.5900.00%0.00%0.00%0.01%660.035 價平 16.136% 0 236
SGBR2X凱基63購03 060027 1.43 -- -- 1.551.5600.00%0.00%0.00%0.01%760.035 價平 27.171% 0 236
統一凱基59購01 060028 2.5 ▲0.14 +5.93% 2.482.500.00%0.00%0.00%0.01%770.25 價平 -0.519% 0 55
中興電凱基59購03 060029 0.99 ▼-0.15 -13.16% 0.991.0300.00%0.00%0.00%0.04%164.050.07 價平 3.688% 0 55
永光凱基59購02 060030 0.57 ▼-0.24 -29.63% 0.570.5800.00%0.00%0.00%0.02%480.4 價平 25.729% 0 55
宇隆凱基59購02 060031 0.9 -- -- 0.620.6300.00%0.00%0.00%0.02%3000.058 價平 32.167% 0 55
智邦凱基61購02 060032 3.49 -- -- 2.943.0400.00%0.00%0.00%0.03%19500.005 價平 -13.846% 0 178
友達凱基61購01 060034 4.04 -- -- 3.733.8300.00%0.00%0.00%0.03%20.50.5 價平 -24.39% 0 178
可成凱基59購01 060035 0.67 -- -- 0.52000.00%0.00%0.00%0.00%231.750.104 價平 18.231% 0 55
強茂凱基61購02 060036 3.77 ▼-0.28 -6.91% 3.77000.00%0.00%0.00%0.00%142.390.092 價平 1.678% 0 178
新興凱基5B購02 060037 0.69 -- -- 0.670.6900.00%0.00%0.00%0.03%41.560.31 價平 22.281% 0 116
神基凱基59購01 060038 0.18 ▼-0.03 -14.29% 0.180.200.00%0.00%0.00%0.11%151.450.085 價平 25.388% 0 55
華立凱基59購01 060039 0.37 -- -- 0.340.3800.00%0.00%0.00%0.12%139.160.073 價平 14.846% 0 55
健鼎凱基59購01 060040 0.85 -- -- 0.640.6500.00%0.00%0.00%0.02%544.930.057 價平 27.881% 0 55
景碩凱基5A購06 060041 11.4 -- -- 0000.00%0.00%0.00%0.00%474.190.032 價平 -49.94% 0 87
大聯大凱基5A購01 060042 7.1 -- -- 6.67.100.00%0.00%0.00%0.08%800.16 價平 -47.5% 0 138
定穎控凱基5A購02 060043 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%247.440.07 價平 52.918% 0 87
jpp凱基59購02 060044 1.48 ▼-0.1 -6.33% 1.351.3900.00%0.00%0.00%0.03%278.710.041 價平 -1.898% 0 55
1< 上一頁...546547548549550...下一頁 >1836
台股大盤 相關文章