• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...547548549550551...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東陽統一61購01 054445 0.37 ▲0.02 +5.71% 0.330.3600.00%0.00%0.00%0.09%135.630.024 價平 27.818% 0 235
士電統一5B購01 054446 0.66 ▼-0.34 -34% 0.661.4200.00%0.00%0.00%1.15%261.050.016 價平 7.489% 0 174
士電統一63購01 054447 0.76 ▼-0.34 -30.91% 00.7600.00%0.00%0.00%0.00%288.880.013 價平 16.401% 0 294
中興電統一5C購01 054448 0.35 ▼-0.15 -30% 0.340.3600.00%0.00%0.00%0.06%228.130.02 價平 25.262% 0 206
中興電統一64購01 054449 0.48 ▼-0.07 -12.73% 0.430.4800.00%0.00%0.00%0.12%238.880.016 價平 28.625% 0 325
堤維西統一61購01 054450 0.19 -- -- 0.170.1900.00%0.00%0.00%0.12%63.50.06 價平 49.449% 0 235
華新統一64購01 054451 0.38 ▼-0.08 -17.39% 0.380.3900.00%0.00%0.00%0.03%580.065 價平 31.81% 0 325
大亞統一63購02 054452 0.31 ▼-0.12 -27.91% 0.310.3400.00%0.00%0.00%0.10%70.880.068 價平 44.836% 0 294
聯電統一61購04 054453 2.91 ▲0.27 +10.23% 2.932.9400.00%0.00%0.00%0.00%77.770.05 價平 -69.088% 0 235
聯電統一61購05 054454 2.53 ▲0.24 +10.48% 2.532.5400.00%0.00%0.00%0.00%88.880.05 價平 -47.952% 0 235
聯電統一61購06 054455 2.77 ▲0.17 +6.54% 2.812.8800.00%0.00%0.00%0.02%90.40.056 價平 -45.465% 0 235
聯電統一63購01 054456 1.93 ▲0.03 +1.58% 2.032.2200.00%0.00%0.00%0.09%88.880.038 價平 -47.952% 0 294
聯電統一71購03 054457 2.16 ▲0.16 +8% 2.152.1600.00%0.00%0.00%0.00%101.110.035 價平 -30.056% 0 605
台達電統一61購04 054458 3 ▼-0.31 -9.37% 2.882.8900.00%0.00%0.00%0.00%17410.004 價平 -32.108% 0 235
國巨統一71購02 054459 2.69 ▲0.24 +9.8% 2.582.700.00%0.00%0.00%0.05%441.680.005 價平 -74.108% 0 605
台積電統一61購06 054460 1.9 ▼-0.06 -3.06% 1.781.8800.00%0.00%0.00%0.06%1890.830.003 價平 -25.077% 0 235
精英統一5C購01 054461 0.23 ▼-0.02 -8% 0.220.2400.00%0.00%0.00%0.09%35.690.11 價平 36.397% 0 206
英業達統一61購02 054462 1.44 ▲0.01 +.7% 1.431.4700.00%0.00%0.00%0.03%66.660.066 價平 -15.212% 0 235
矽統統一61購03 054463 0.57 -- -- 0.550.6200.00%0.00%0.00%0.13%75.950.05 價平 17.709% 0 235
燿華統一61購01 054464 2.14 ▲0.02 +.94% 2.092.1900.00%0.00%0.00%0.05%53.250.11 價平 -18.498% 0 235
1< 上一頁...547548549550551...下一頁 >1823
台股大盤 相關文章