• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...547548549550551...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成凱基59購07 060045 2.84 ▼-0.96 -25.26% 2.61000.00%0.00%0.00%0.00%2700.075 價平 -3.519% 0 55
矽格凱基5B購01 060046 4.26 ▼-0.37 -7.99% 3.833.9300.00%0.00%0.00%0.03%191.960.076 價平 -13.044% 0 116
愛普凱基61購01 060049 4.8 ▼-0.75 -13.51% 4.8000.00%0.00%0.00%0.00%789.580.022 價平 -8.665% 0 178
愛普凱基61購02 060050 5.45 -- -- 4.874.9700.00%0.00%0.00%0.02%715.090.02 價平 -19.985% 0 178
采鈺凱基5C購01 060051 3.21 -- -- 2.872.9700.00%0.00%0.00%0.03%372.910.02 價平 -26.036% 0 146
兆聯凱基5B購01 060052 1.51 ▼-0.34 -18.38% 1.5000.00%0.00%0.00%0.00%870.010.015 價平 9.656% 0 116
台虹凱基5C購01 060053 4.23 -- -- 4.965.2500.00%0.00%0.00%0.06%172.460.056 價平 -39.163% 0 146
至上凱基61購02 060054 1.14 -- -- 1.161.1700.00%0.00%0.00%0.01%115.350.106 價平 23.45% 0 178
勤誠凱基5B購02 060055 1.79 ▼-0.62 -25.73% 1.75000.00%0.00%0.00%0.00%1286.260.015 價平 14.869% 0 116
富鼎凱基59購01 060056 8.05 -- -- 5.856.3500.00%0.00%0.00%0.09%162.630.101 價平 -33.432% 0 55
臺股指凱基5A購40 060057 5.9 ▼-0.95 -13.87% 5.45.7500.00%0.00%0.00%0.06%500000.005 價平 11.276% 0 87
臺股指凱基5A購41 060058 4.51 -- -- 4.084.1500.00%0.00%0.00%0.02%386880.0006 價平 -14.666% 0 87
電子類凱基5A購02 060059 4.81 ▼-0.64 -11.74% 4.84.8700.00%0.00%0.00%0.01%23000.01 價平 -20.802% 0 87
美時群益59購02 060060 0.11 -- -- 0.070.0900.00%0.00%0.00%0.29%3000.04 價平 38.333% 0 55
建準群益5A購02 060062 0.23 -- -- 0.08000.00%0.00%0.00%0.00%209.410.078 價平 37.921% 0 87
美律群益59購01 060063 0.33 -- -- 0.270.3700.00%0.00%0.00%0.37%111.110.1 價平 25.389% 0 55
聯發科群益59購05 060064 13.6 -- -- 10.6000.00%0.00%0.00%0.00%1809.190.008 價平 -107.275% 0 55
聯發科群益59購06 060065 10.7 -- -- 8.75000.00%0.00%0.00%0.00%20080.008 價平 -86.753% 0 55
普安群益59購01 060066 1.43 -- -- 0.541.3500.00%0.00%0.00%1.50%39.180.306 價平 4.033% 0 55
新興群益61購02 060067 1.22 -- -- 1.221.3200.00%0.00%0.00%0.08%34.80.207 價平 7.184% 0 178
1< 上一頁...547548549550551...下一頁 >1836
台股大盤 相關文章