• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...5354555657...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
道瓊銀國票58購03 038783 0.64 ▲0.15 +30.61% 0.620.6300.00%0.00%0.00%0.02%550.937 價平 12.836% 0 12
緯創國票62購01 038795 1.37 ▲0.64 +87.67% 1.061.3800.00%0.00%0.00%0.30%202.570.062 價平 19.04% 0 195
美時統一6A購02 038807 0.48 -- -- 0.490.500.00%0.00%0.00%0.02%388.880.005 價平 50.499% 0 439
美時統一6A購03 038808 0.33 -- -- 0.330.3400.00%0.00%0.00%0.03%388.880.004 價平 50.499% 0 439
士紙統一5A購01 038809 0.14 -- -- 0.120.1300.00%0.00%0.00%0.08%70.770.05 價平 31.609% 0 72
第一銅統一5A購01 038810 0.08 -- -- 0.050.1500.00%0.00%0.00%2.00%61.680.045 價平 38.635% 0 72
第一銅統一5C購02 038811 0.09 -- -- 0.090.1200.00%0.00%0.00%0.33%62.880.078 價平 39.806% 0 133
光寶科統一59購01 038812 0.78 ▲0.26 +50% 0.680.6900.00%0.00%0.00%0.01%203.350.024 價平 -7.204% 0 42
光寶科統一5A購01 038813 0.3 ▲0.09 +42.86% 0.290.300.00%0.00%0.00%0.03%229.210.022 價平 4.891% 0 72
聯電統一5A購02 038815 10.9 -- -- 0000.00%0.00%0.00%0.00%51.940.092 價平 -167.616% 0 72
聯電統一5A購03 038816 9.7 ▲1.15 +13.45% 9.19.1500.00%0.00%0.00%0.01%57.890.112 價平 -140.111% 0 72
台達電統一6A購01 038817 1.68 ▲0.1 +6.33% 1.61.7800.00%0.00%0.00%0.11%1271.120.002 價平 -47.901% 0 439
鴻海統一58購05 038818 0.4 ▲0.09 +29.03% 0.360.3800.00%0.00%0.00%0.06%242.770.023 價平 -3.596% 0 12
鴻海統一5A購03 038819 0.36 ▲0.05 +16.13% 0.350.3600.00%0.00%0.00%0.03%245.680.015 價平 -2.369% 0 72
國巨統一58購04 038820 9.15 -- -- 9.859.900.00%0.00%0.00%0.01%188.650.019 價平 -272.648% 0 12
台積電統一58購05 038821 4.72 ▲0.27 +6.07% 4.554.5600.00%0.00%0.00%0.00%1486.20.005 價平 -61.486% 0 12
台積電統一61購02 038822 2.52 ▼-0.08 -3.08% 1.962.6200.00%0.00%0.00%0.34%1599.140.003 價平 -50.081% 0 166
旺宏統一5A購01 038823 13.8 -- -- 12.7000.00%0.00%0.00%0.00%29.630.12 價平 -355.619% 0 72
旺宏統一6A購01 038824 7 ▲0.75 +12% 7.05000.00%0.00%0.00%0.00%36.660.07 價平 -268.249% 0 439
智邦統一6A購01 038825 1.98 ▲0.1 +5.32% 1.971.9800.00%0.00%0.00%0.01%1555.550.002 價平 -46.893% 0 439
1< 上一頁...5354555657...下一頁 >1815
台股大盤 相關文章