• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...548549550551552...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大同統一5C購01 054465 0.19 ▼-0.05 -20.83% 0.180.1900.00%0.00%0.00%0.06%49.20.08 價平 38.415% 0 206
大同統一61購02 054466 0.2 ▼-0.04 -16.67% 0.190.200.00%0.00%0.00%0.05%54.170.06 價平 44.065% 0 235
友達統一5C購01 054467 2.56 ▼-0.49 -16.07% 2.462.5600.00%0.00%0.00%0.04%19.70.27 價平 -37.563% 0 206
京元電統一64購02 054468 0.71 -- -- 0.620.7200.00%0.00%0.00%0.16%3500.009 價平 11.571% 0 325
聯發科統一71購01 054469 6 -- -- 5.256.500.00%0.00%0.00%0.24%18750.002 價平 -129.333% 0 605
飛宏統一5B購01 054470 0.34 ▼-0.07 -17.07% 0.320.3300.00%0.00%0.00%0.03%39.820.091 價平 24.284% 0 174
飛宏統一71購01 054471 0.51 ▼-0.16 -23.88% 00.5100.00%0.00%0.00%0.00%55.550.05 價平 45.725% 0 605
飛宏統一71購02 054472 0.46 ▼-0.04 -8% 0.390.4800.00%0.00%0.00%0.23%56.660.035 價平 46.788% 0 605
強茂統一71購02 054473 1.1 ▲0.08 +7.84% 1.081.100.00%0.00%0.00%0.02%146.320.011 價平 -12.767% 0 605
華新科統一61購04 054474 4.31 ▼-0.12 -2.71% 4.734.8300.00%0.00%0.00%0.02%189.380.02 價平 -119.664% 0 235
華新科統一71購01 054475 2.43 ▲0.18 +8% 1.972.4600.00%0.00%0.00%0.25%234.560.009 價平 -77.353% 0 605
華新科統一71購02 054476 2.3 ▼-0.36 -13.53% 2.582.5900.00%0.00%0.00%0.00%233.330.01 價平 -78.288% 0 605
長榮太統一5B購01 054477 0.47 -- -- 0.50.5400.00%0.00%0.00%0.08%1930.021 價平 12.176% 0 174
大立光統一65購01 054478 1.47 ▼-0.03 -2% 1.311.3900.00%0.00%0.00%0.06%2936.070.001 價平 -25.338% 0 355
嘉晶統一5C購01 054479 1.61 -- -- 1.481.5800.00%0.00%0.00%0.07%86.50.042 價平 -24.855% 0 206
嘉晶統一61購02 054480 1.69 ▼-0.14 -7.65% 1.581.6800.00%0.00%0.00%0.06%89.960.045 價平 -20.053% 0 235
嘉晶統一71購01 054481 1.44 -- -- 1.291.3900.00%0.00%0.00%0.08%101.680.024 價平 -6.216% 0 605
奇鋐統一5B購05 054482 4.53 -- -- 0000.00%0.00%0.00%0.00%15000.003 價平 -73.333% 0 174
欣興統一71購04 054483 2.76 ▲0.01 +.36% 2.712.7700.00%0.00%0.00%0.02%489.990.004 價平 -90.412% 0 605
景碩統一71購03 054484 3.01 ▼-0.01 -.33% 2.583.4800.00%0.00%0.00%0.35%297.540.007 價平 -139.296% 0 605
1< 上一頁...548549550551552...下一頁 >1823
台股大盤 相關文章