• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...549550551552553...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇貿統一61購01 054485 0.86 ▼-0.04 -4.44% 0.840.8600.00%0.00%0.00%0.02%174.750.024 價平 10.73% 0 235
新日興統一5C購02 054486 0.55 ▲0.13 +30.95% 0.530.7500.00%0.00%0.00%0.42%2830.016 價平 16.254% 0 206
聯鈞統一61購03 054487 2.4 ▼-0.38 -13.67% 2.292.3900.00%0.00%0.00%0.04%355.250.012 價平 -41.027% 0 235
台勝科統一61購02 054488 2.52 -- -- 2.42.500.00%0.00%0.00%0.04%200.250.02 價平 -44.819% 0 235
日月光統一71購02 054489 1.56 ▼-0.1 -6.02% 1.551.5800.00%0.00%0.00%0.02%441.680.005 價平 -30.638% 0 605
定穎控統一63購01 054490 0.82 ▲0.02 +2.5% 0.820.8300.00%0.00%0.00%0.01%188.880.02 價平 9.996% 0 294
國精化統一61購01 054491 1.45 -- -- 1.471.5700.00%0.00%0.00%0.07%216.880.015 價平 -27.72% 0 235
上品統一64購01 054492 0.43 ▼-0.06 -12.24% 0.430.4500.00%0.00%0.00%0.05%300.320.009 價平 20.918% 0 325
全訊統一61購01 054493 0.24 ▼-0.02 -7.69% 0.230.2400.00%0.00%0.00%0.04%203.710.02 價平 40.356% 0 235
帆宣統一5C購03 054494 2.02 ▼-0.1 -4.72% 2.022.100.00%0.00%0.00%0.04%3510.011 價平 -43.59% 0 206
力成統一5B購01 054495 1.56 -- -- 1.41.500.00%0.00%0.00%0.07%2960.015 價平 -14.189% 0 174
啟碁統一61購01 054496 1.83 -- -- 1.681.7800.00%0.00%0.00%0.06%177.770.012 價平 -64.257% 0 235
啟碁統一61購02 054497 2.4 -- -- 2.352.4500.00%0.00%0.00%0.04%211.50.022 價平 -38.061% 0 235
啟碁統一66購01 054498 2.39 ▼-0.01 -.42% 2.342.4400.00%0.00%0.00%0.04%208.880.018 價平 -39.793% 0 388
啟碁統一71購02 054499 1.8 -- -- 1.681.7800.00%0.00%0.00%0.06%208.880.01 價平 -39.793% 0 605
矽力統一5C購01 054500 2.56 ▼-0.04 -1.54% 2.612.6900.00%0.00%0.00%0.03%326.20.009 價平 -78.418% 0 206
緯穎統一5C購01 054501 1.75 ▲0.01 +.57% 1.771.8500.00%0.00%0.00%0.05%44130.001 價平 -28.257% 0 206
緯穎統一61購05 054502 2.08 ▲0.08 +4% 1.972.0700.00%0.00%0.00%0.05%45670.001 價平 -23.933% 0 235
惠特統一5B購01 054503 1.79 -- -- 1.591.6600.00%0.00%0.00%0.04%129.380.022 價平 -46.854% 0 174
龍德船統一5B購01 054504 0.27 -- -- 0.240.2500.00%0.00%0.00%0.04%178.250.022 價平 30.996% 0 174
1< 上一頁...549550551552553...下一頁 >1823
台股大盤 相關文章