• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...550551552553554...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
泓德統一64購02 054505 0.27 -- -- 0.210.3100.00%0.00%0.00%0.48%168.880.02 價平 44.931% 0 325
國巨台新57購01 054506 29.2 -- -- 29.730.700.00%0.00%0.00%0.03%3800.076 價平 -102.368% 0 52
同欣電台新57購01 054508 24.1 -- -- 22.123.100.00%0.00%0.00%0.05%177.680.35 價平 -33.104% 0 52
道瓊銀凱基61購02 054509 0.9 -- -- 0.850.8600.00%0.00%0.00%0.01%1210.25 價平 51.612% 0 236
東元凱基5B購02 054510 0.65 ▼-0.48 -42.48% 0.360.6500.00%0.00%0.00%0.81%1340.2 價平 41.493% 0 175
美時凱基59購01 054511 0.18 -- -- 0.150.1800.00%0.00%0.00%0.20%4000.06 價平 50.375% 0 116
宇隆凱基57購03 054512 3.04 ▼-0.53 -14.85% 3.133.1800.00%0.00%0.00%0.02%3300.1 價平 5.758% 0 52
光寶科凱基5C購01 054513 3.63 ▼-0.64 -14.99% 3.633.7300.00%0.00%0.00%0.03%240.680.073 價平 4.437% 0 206
國巨凱基57購09 054514 47.7 ▲2 +4.38% 46.9000.00%0.00%0.00%0.00%3800.12 價平 -102.368% 0 52
廣宇凱基61購01 054515 1.62 ▼-0.31 -16.06% 1.681.7200.00%0.00%0.00%0.02%600.16 價平 6.667% 0 236
佳世達凱基58購01 054516 1.32 ▼-0.92 -41.07% 1.171.2700.00%0.00%0.00%0.09%401 價平 22.25% 0 83
敬鵬凱基57購01 054517 2.81 ▼-1.99 -41.46% 3.03000.00%0.00%0.00%0.00%550.5 價平 -0.727% 0 52
華碩凱基57購03 054518 16.3 -- -- 15.616.600.00%0.00%0.00%0.06%6500.06 價平 -38.462% 0 52
台光電凱基59購02 054519 12.5 -- -- 11.712.700.00%0.00%0.00%0.09%26000.005 價平 -87.88499% 0 116
友達凱基57購06 054520 8 -- -- 6.7000.00%0.00%0.00%0.00%160.6 價平 -69.375% 0 52
聯發科凱基5C購02 054521 42.1 -- -- 38.6000.00%0.00%0.00%0.00%24450.02 價平 -75.869% 0 206
一詮凱基57購02 054522 15.4 -- -- 151600.00%0.00%0.00%0.07%154.710.12 價平 -80.661% 0 52
大立光凱基57購04 054523 17.8 -- -- 0000.00%0.00%0.00%0.00%3327.540.02 價平 -10.592% 0 52
華晶科凱基57購02 054524 1.16 ▼-0.21 -15.33% 1.011.0800.00%0.00%0.00%0.07%550.35 價平 11.091% 0 52
昇貿凱基59購03 054525 1.47 ▼-0.18 -10.91% 1.491.5100.00%0.00%0.00%0.01%1870.085 價平 16.578% 0 116
1< 上一頁...550551552553554...下一頁 >1823
台股大盤 相關文章