• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...551552553554555...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯鈞凱基58購06 054526 8.85 -- -- 7.3000.00%0.00%0.00%0.00%3000.035 價平 -67% 0 83
世芯凱基57購14 054527 2.27 ▼-1.11 -32.84% 2.752.8500.00%0.00%0.00%0.04%49000.009 價平 12.551% 0 52
定穎控凱基61購02 054528 2.6 -- -- 2.572.5900.00%0.00%0.00%0.01%2120.078 價平 19.811% 0 236
臻鼎凱基5A購01 054529 25.3 -- -- 21.7000.00%0.00%0.00%0.00%2350.08 價平 -114.468% 0 144
祥碩凱基5C購01 054530 1.94 ▼-0.2 -9.35% 1.912.0100.00%0.00%0.00%0.05%20000.01 價平 23.75% 0 206
同欣電凱基57購03 054531 4.59 ▼-0.81 -15% 4.584.6800.00%0.00%0.00%0.02%2250.15 價平 -5.111% 0 52
啟碁凱基5C購01 054532 8.25 -- -- 7.457.9500.00%0.00%0.00%0.07%2300.08 價平 -26.957% 0 206
旭隼凱基57購01 054533 0.95 ▲0.46 +93.88% 0.80.9500.00%0.00%0.00%0.19%11000.02 價平 15.636% 0 52
龍德船凱基5A購01 054535 0.34 -- -- 0.310.3200.00%0.00%0.00%0.03%2100.055 價平 41.429% 0 144
雲豹凱基58購01 054536 0.13 ▼-0.04 -23.53% 0.120.1300.00%0.00%0.00%0.08%1500.08 價平 44.067% 0 83
福懋科凱基59購01 054537 0.58 ▼-0.2 -25.64% 0.580.5900.00%0.00%0.00%0.02%1050.12 價平 34.381% 0 116
可寧衛凱基57購08 054538 0.08 -- -- 0.050.1500.00%0.00%0.00%2.00%500.23 價平 43.8% 0 52
聯電兆豐59購04 054539 5.6 ▲0.4 +7.69% 5.655.700.00%0.00%0.00%0.01%75.80.1 價平 -73.483% 0 116
國巨兆豐57購02 054540 14.3 -- -- 13.216.600.00%0.00%0.00%0.26%388.880.04 價平 -97.747% 0 52
國巨兆豐59購01 054541 12.6 -- -- 12.512.600.00%0.00%0.00%0.01%355.880.03 價平 -116.084% 0 116
英業達兆豐57購01 054542 3.86 ▼-0.58 -13.06% 4.214.2200.00%0.00%0.00%0.00%55.880.2 價平 -37.437% 0 52
嘉澤兆豐57購01 054543 4.36 -- -- 4.114.1200.00%0.00%0.00%0.00%1688.880.006 價平 -40.034% 0 52
聯茂兆豐59購01 054544 5.4 -- -- 5.15.1500.00%0.00%0.00%0.01%138.880.043 價平 -83.252% 0 116
中興電富邦57購01 054545 0.53 -- -- 0.160.2600.00%0.00%0.00%0.63%2250.045 價平 24.222% 0 52
英業達富邦57購01 054546 2.85 ▼-0.65 -18.57% 2.943.0400.00%0.00%0.00%0.03%620.175 價平 -23.871% 0 52
1< 上一頁...551552553554555...下一頁 >1823
台股大盤 相關文章