• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...554555556557558...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
景碩兆豐5B購02 060197 5.65 ▼-1.1 -16.3% 5.65.6500.00%0.00%0.00%0.01%354.890.015 價平 -100.344% 0 117
至上兆豐63購01 060198 1.65 -- -- 1.671.6800.00%0.00%0.00%0.01%92.660.072 價平 4.705% 0 237
FB科技富邦63購01 060199 1.53 ▼-0.14 -8.38% 1.521.5300.00%0.00%0.00%0.01%58.560.154 價平 -1.605% 0 237
元黃金富邦63購03 060200 0.11 -- -- 0.090.100.00%0.00%0.00%0.11%750.085 價平 44.067% 0 237
台塑富邦5A購01 060201 1.66 -- -- 1.081.1800.00%0.00%0.00%0.09%61.420.121 價平 -2.084% 0 87
華通富邦5B購01 060202 0.26 ▼-0.06 -18.75% 0.240.2600.00%0.00%0.00%0.08%275.620.013 價平 26.892% 0 117
鴻海富邦63購01 060203 1.65 ▼-0.08 -4.62% 1.641.6500.00%0.00%0.00%0.01%301.040.041 價平 16.124% 0 237
毅嘉富邦5C購01 060204 0.62 -- -- 0.570.5800.00%0.00%0.00%0.02%700.065 價平 17.143% 0 147
創見富邦5B購04 060205 0.65 ▲0.16 +32.65% 0.640.6600.00%0.00%0.00%0.03%308.020.017 價平 14.291% 0 117
聯發科富邦59購06 060207 6.7 -- -- 6.46.900.00%0.00%0.00%0.08%1640.20.003 價平 -128.631% 0 56
世芯永豐5C購01 060208 6.4 -- -- 0000.00%0.00%0.00%0.00%25520.003 價平 -33.425% 0 131
萬海富邦5C購02 060210 0.58 ▲0.06 +11.54% 0.580.5900.00%0.00%0.00%0.02%91.560.047 價平 4.98% 0 147
亞光富邦5A購01 060211 0.7 -- -- 0.350.4500.00%0.00%0.00%0.29%155.310.036 價平 14.687% 0 87
牧德富邦5C購01 060212 0.55 ▼-0.05 -8.33% 0.560.5700.00%0.00%0.00%0.02%884.860.006 價平 24.621% 0 147
貿聯富邦5B購03 060213 1.5 ▼-0.04 -2.6% 1.361.4200.00%0.00%0.00%0.04%2082.910.003 價平 -5.862% 0 117
聯茂富邦5C購01 060214 4.8 -- -- 04.0200.00%0.00%0.00%0.00%177.390.027 價平 -74.474% 0 147
力成富邦61購04 060215 1.28 -- -- 1.091.1900.00%0.00%0.00%0.09%2800.018 價平 0.179% 0 178
采鈺富邦5C購01 060216 1.28 ▼-0.02 -1.54% 1.141.1500.00%0.00%0.00%0.01%447.490.011 價平 -5.03% 0 147
昇陽半富邦5C購02 060217 1.84 -- -- 1.811.8500.00%0.00%0.00%0.02%208.130.016 價平 -44.381% 0 147
緯創台新59購01 060218 4.04 ▼-0.02 -.49% 4.084.1800.00%0.00%0.00%0.02%154.340.109 價平 -15.978% 0 56
1< 上一頁...554555556557558...下一頁 >1836
台股大盤 相關文章