• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...555556557558559...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國巨國泰61購01 060219 17.1 -- -- 014.500.00%0.00%0.00%0.00%297.860.04 價平 -115.538% 0 178
建準國泰5A購02 060220 0.57 ▼-0.01 -1.72% 0.50.5100.00%0.00%0.00%0.02%188.610.103 價平 31.075% 0 87
文曄國泰5A購02 060221 0.34 -- -- 0.320.3400.00%0.00%0.00%0.06%291.680.041 價平 29.546% 0 87
健鼎國泰5A購01 060222 1.62 -- -- 1.351.3800.00%0.00%0.00%0.02%408.70.031 價平 3.841% 0 87
景碩國泰61購01 060223 8.45 -- -- 6.97.200.00%0.00%0.00%0.04%399.320.02 價平 -78.05299% 0 178
貿聯國泰61購01 060224 2.63 ▼-0.23 -8.04% 2.632.6400.00%0.00%0.00%0.00%1982.890.004 價平 -11.201% 0 178
眾達國泰5A購01 060225 0.39 ▲0.19 +95% 0.220.3200.00%0.00%0.00%0.45%216.420.041 價平 35.773% 0 87
力成國泰5A購02 060226 3.58 ▼-0.29 -7.49% 3.06000.00%0.00%0.00%0.00%3000.09 價平 6.833% 0 87
GIS國泰5A購01 060227 1.64 -- -- 1.261.3200.00%0.00%0.00%0.05%750.18 價平 14.667% 0 87
GIS國泰5A購02 060228 1 ▼-0.63 -38.65% 0.960.9700.00%0.00%0.00%0.01%880.2 價平 27.273% 0 87
昇陽半國泰5A購02 060229 4.53 -- -- 4.5000.00%0.00%0.00%0.00%198.220.04 價平 -51.599% 0 87
元石油統一67購03 060230 0.74 ▲0.04 +5.71% 0.740.7500.00%0.00%0.00%0.01%37.470.036 價平 19.562% 0 360
創見統一62購01 060231 0.55 ▲0.1 +22.22% 0.550.5600.00%0.00%0.00%0.02%359.070.014 價平 26.477% 0 209
創見統一63購02 060232 0.46 ▲0.12 +35.29% 0.430.4400.00%0.00%0.00%0.02%359.070.013 價平 26.477% 0 237
德律統一63購02 060233 0.79 ▼-0.01 -1.25% 0.740.7500.00%0.00%0.00%0.01%327.50.01 價平 10.687% 0 237
文曄統一63購03 060234 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%331.740.012 價平 38.054% 0 237
貿聯統一63購01 060235 1.12 ▼-0.13 -10.4% 1.121.1300.00%0.00%0.00%0.01%2295.440.002 價平 3.94% 0 237
力成統一63購01 060236 1.13 ▼-0.11 -8.87% 1.11.1100.00%0.00%0.00%0.01%289.450.014 價平 3.438% 0 237
訊芯統一62購03 060237 2.82 ▲0.11 +4.06% 2.472.5700.00%0.00%0.00%0.04%3080.014 價平 -42.045% 0 209
GIS統一63購03 060238 0.45 ▼-0.1 -18.18% 0.450.5500.00%0.00%0.00%0.22%83.430.045 價平 23.289% 0 237
1< 上一頁...555556557558559...下一頁 >1836
台股大盤 相關文章