• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...557558559560561...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大亞元大57購01 054661 0.41 ▼-0.36 -46.75% 0.40.495110.00%65.08%72.02%0.23%45.90.249 價外 14.815% 0 52
美時元大58購01 054662 0.04 ▼-0.02 -33.33% 0.040.1430.00%72.42%94.54%2.50%374.50.03 價外 46.996% 0 83
美時元大5B購01 054663 0.09 ▼-0.01 -10% 0.080.093500.00%71.09%73.18%0.13%4050.017 價外 50.988% 0 175
美時元大61購02 054664 0.1 -- -- 0.090.1100.00%71.17%73.13%0.11%4390.014 價外 54.784% 0 236
宇隆元大57購04 054665 2.65 -- -- 2.532.6300.00%70.04%76.27%0.04%2670.044 價內 -16.479% 0 52
光寶科元大57購07 054666 2.27 ▼-0.83 -26.77% 2.160150.00%45.92%0.00%0.00%179.280.041 價內 -28.291% 0 52
聯電元大57購16 054667 15.4 -- -- 15000.00%0.10%0.00%0.00%65.60.229 價內 -100.457% 0 52
聯電元大57購17 054668 14.7 -- -- 12.71500.00%0.10%0.10%0.18%67.20.2 價內 -95.685% 0 52
聯電元大58購02 054669 12.4 -- -- 11.2000.00%81.35%0.00%0.00%73.40.19 價內 -79.155% 0 83
鴻海元大57購06 054670 2.47 -- -- 1.23000.00%49.28%0.00%0.00%3040.091 價外 6.414% 0 52
廣宇元大57購04 054671 1.19 ▼-0.16 -11.85% 1.131.155070.00%71.68%72.91%0.02%56.50.194 價外 0.885% 0 52
廣宇元大5A購02 054672 0.58 ▼-0.15 -20.55% 0.570.857400.00%71.91%75.34%0.49%71.70.109 價外 21.897% 0 144
廣宇元大61購02 054673 0.83 ▼-0.15 -15.31% 0.820.8418570.00%71.67%72.16%0.02%75.90.115 價外 26.219% 0 236
華泰元大57購05 054674 0.15 ▼-0.07 -31.82% 0.160.172230.00%81.19%82.79%0.06%78.70.114 價外 28.463% 0 52
台積電元大5B購03 054675 1.8 ▼-0.16 -8.16% 1.721.82190.00%41.55%44.13%0.06%2347.340.006 價內 -0.752% 0 175
英業達元大57購02 054676 7.35 -- -- 0000.00%0.00%0.00%0.00%53.90.227 價內 -42.486% 0 52
燿華元大59購01 054677 2.29 ▼-0.02 -.87% 2.342.36500.00%85.15%85.84%0.01%65.10.207 價外 3.072% 0 116
友達元大57購08 054678 5.1 -- -- 4.16000.00%92.37%0.00%0.00%19.350.491 價內 -40.052% 0 52
志聖元大61購01 054679 12.1 -- -- 10.7000.00%63.47%0.00%0.00%2400.031 價內 -141.667% 0 236
大立光元大57購21 054680 6.55 -- -- 5.2000.00%88.43%0.00%0.00%2755.010.005 價內 -33.575% 0 52
1< 上一頁...557558559560561...下一頁 >1823
台股大盤 相關文章