• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...559560561562563...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖統一61購02 054703 1.59 ▲0.14 +9.66% 1.631.7300.00%0.00%0.00%0.06%48090.001 價平 -16.864% 0 237
聯電統一61購08 054704 2.03 ▲0.18 +9.73% 22.0900.00%0.00%0.00%0.05%103.950.045 價平 -26.503% 0 237
華通統一71購03 054705 1.05 -- -- 1.021.0600.00%0.00%0.00%0.04%214.730.007 價平 -20.617% 0 605
華通統一71購04 054706 1.05 ▼-0.02 -1.87% 1.051.1200.00%0.00%0.00%0.07%259.080.008 價平 0.031% 0 605
仁寶統一61購01 054707 1.16 ▼-0.06 -4.92% 1.121.1500.00%0.00%0.00%0.03%43.810.124 價平 5.501% 0 237
英業達統一61購03 054708 2.19 ▲0.4 +22.35% 1.611.7100.00%0.00%0.00%0.06%64.120.07 價平 -19.775% 0 237
燿華統一61購02 054709 0.85 ▼-0.06 -6.59% 0.840.8500.00%0.00%0.00%0.01%700.06 價平 9.856999% 0 237
佳能統一61購01 054710 0.42 -- -- 0.290.3900.00%0.00%0.00%0.34%125.70.035 價平 36.595% 0 237
聯發科統一61購02 054711 6.85 ▲0.15 +2.24% 6.26.600.00%0.00%0.00%0.06%2364.080.003 價平 -81.889% 0 237
定穎控統一71購03 054712 0.53 ▲0.01 +1.92% 0.530.5400.00%0.00%0.00%0.02%231.680.008 價平 26.623% 0 605
元金2X永豐5A購05 054713 0.44 ▼-0.05 -10.2% 0.440.4500.00%0.00%0.00%0.02%182.850.15 價平 52.775% 0 145
道瓊銅永豐58購02 054714 0.58 -- -- 0.540.5500.00%0.00%0.00%0.02%400.254 價平 14.075% 0 84
台塑永豐58購02 054715 0.69 -- -- 0.550.5600.00%0.00%0.00%0.02%73.20.26 價平 33.197% 0 84
南亞永豐58購05 054716 1.01 ▼-0.35 -25.74% 0.920.9400.00%0.00%0.00%0.02%120.080.084 價平 12.975% 0 84
台化永豐58購02 054720 1.91 ▼-0.68 -26.25% 1.881.9100.00%0.00%0.00%0.02%58.420.34 價平 9.62% 0 84
雲豹統一56購01 054722 0.01 -- -- 0000.00%0.00%0.00%0.00%259.270.008 價平 67.64% 0 17
雲豹統一5A購01 054723 0.12 ▼-0.03 -20% 00.1200.00%0.00%0.00%0.00%307.480.007 價平 72.714% 0 139
東元永豐5A購03 054724 0.57 ▼-0.27 -32.14% 0.350.5700.00%0.00%0.00%0.63%108.80.07 價平 27.941% 0 145
東鹼永豐58購01 054725 3.63 ▲0.05 +1.4% 2.853.8300.00%0.00%0.00%0.34%37.770.282 價平 -29.997% 0 84
美時永豐58購02 054726 0.11 -- -- 0.10.1100.00%0.00%0.00%0.10%4080.03 價平 51.348% 0 84
1< 上一頁...559560561562563...下一頁 >1823
台股大盤 相關文章