• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...559560561562563...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
景碩國票61購02 060308 7.55 ▼-1.3 -14.69% 7.05800.00%0.00%0.00%0.13%499.150.025 價平 -42.442% 0 178
貿聯國票5A購03 060309 2.46 ▼-0.18 -6.82% 2.192.2900.00%0.00%0.00%0.05%2181.180.006 價平 -1.092% 0 87
大聯大國票5A購01 060310 2.42 ▼-0.21 -7.98% 2.382.4200.00%0.00%0.00%0.02%1200.15 價平 2.083% 0 87
材料國票5A購02 060311 0.79 ▲0.04 +5.33% 0.780.7900.00%0.00%0.00%0.01%680.3 價平 25.882% 0 87
正文國票5A購01 060312 3.63 -- -- 0000.00%0.00%0.00%0.00%39.570.404 價平 13.824% 0 87
旭隼國票5A購02 060313 2.84 ▲0.71 +33.33% 2.672.7700.00%0.00%0.00%0.04%1059.470.021 價平 4.197% 0 87
視陽國票5A購01 060314 0.21 ▼-0.01 -4.55% 0.20.2100.00%0.00%0.00%0.05%248.770.021 價平 26.438% 0 87
香港2X元富59購01 060315 0.81 -- -- 0.690.700.00%0.00%0.00%0.01%18.880.846 價平 11.706% 0 56
美時元富59購04 060316 0.3 -- -- 0.160.2600.00%0.00%0.00%0.63%2600.05 價平 28.846% 0 56
華通元富59購13 060317 0.58 ▼-0.37 -38.95% 0.540.5600.00%0.00%0.00%0.04%290.390.102 價平 30.611% 0 56
可成元富63購01 060318 3.6 ▼-1.95 -35.14% 03.600.00%0.00%0.00%0.00%222.10.104 價平 14.678% 0 237
長榮元富5C購01 060319 1.19 -- -- 1.221.2300.00%0.00%0.00%0.01%213.310.046 價平 3.427% 0 147
威健元富59購01 060320 4.71 -- -- 4.54.600.00%0.00%0.00%0.02%36.50.3 價平 -36.986% 0 56
威健元富59購02 060321 3.19 -- -- 3.083.1300.00%0.00%0.00%0.02%440.3 價平 -13.636% 0 56
貿聯元富59購01 060322 2.26 ▼-0.16 -6.61% 2.122.1800.00%0.00%0.00%0.03%1982.890.005 價平 -11.201% 0 56
雙鍵元富59購01 060323 6.3 -- -- 5.15.600.00%0.00%0.00%0.10%184.750.051 價平 -51.286% 0 56
力成元富59購02 060328 6.25 -- -- 5.355.400.00%0.00%0.00%0.01%2350.08 價平 -18.936% 0 56
GIS元富59購02 060329 0.98 -- -- 0.690.7900.00%0.00%0.00%0.14%730.12 價平 12.329% 0 56
GIS元富59購03 060330 0.91 -- -- 0.60.700.00%0.00%0.00%0.17%89.70.22 價平 28.651% 0 56
至上元富5C購01 060331 2.32 ▲0.19 +8.92% 2.162.1700.00%0.00%0.00%0.00%108.730.159 價平 18.79% 0 147
1< 上一頁...559560561562563...下一頁 >1836
台股大盤 相關文章