• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...561562563564565...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台塑凱基57購03 054748 0.44 ▼-0.17 -27.87% 0.420.4300.00%0.00%0.00%0.02%730.7 價平 33.014% 0 53
南亞凱基5B購02 054749 2.68 ▼-0.47 -14.92% 2.66000.00%0.00%0.00%0.00%1150.12 價平 9.13% 0 178
中興電凱基5B購01 054750 1.14 ▼-0.48 -29.63% 1.051.0600.00%0.00%0.00%0.01%2300.075 價平 25.87% 0 178
上銀凱基57購03 054751 3.28 -- -- 2.394.4900.00%0.00%0.00%0.88%3690.12 價平 6.504% 0 53
宇隆凱基58購02 054752 4.4 -- -- 4.124.1600.00%0.00%0.00%0.01%2800.06 價平 -11.071% 0 84
聯電凱基57購08 054753 14.6 -- -- 13.7000.00%0.00%0.00%0.00%770.25 價平 -70.779% 0 53
華通凱基58購04 054754 2.66 -- -- 2.37000.00%0.00%0.00%0.00%262.370.061 價平 1.284% 0 84
華泰凱基5A購01 054755 0.9 ▼-0.2 -18.18% 0.950.9600.00%0.00%0.00%0.01%750.15 價平 24.933% 0 145
燿華凱基58購01 054756 1.61 ▼-0.04 -2.42% 1.611.7100.00%0.00%0.00%0.06%720.3 價平 12.361% 0 84
燿華凱基58購02 054757 2.31 ▲0.03 +1.32% 2.342.4400.00%0.00%0.00%0.04%660.3 價平 4.394% 0 84
佳能凱基57購01 054758 0.08 -- -- 0.080.1200.00%0.00%0.00%0.50%119.450.1 價平 33.278% 0 53
技嘉凱基59購01 054759 7.15 -- -- 6.7000.00%0.00%0.00%0.00%2800.066 價平 -31.786% 0 116
漢唐凱基5A購02 054760 3.22 -- -- 2.922.9700.00%0.00%0.00%0.02%13750.018 價平 12.364% 0 145
聯發科凱基57購09 054761 43.9 ▼-3.6 -7.58% 43000.00%0.00%0.00%0.00%26000.025 價平 -65.385% 0 53
盟立凱基57購02 054762 15.3 ▼-2.7 -15% 1519.900.00%0.00%0.00%0.33%1050.25 價平 -57.143% 0 53
強茂凱基5B購02 054763 7.3 -- -- 7.858.3500.00%0.00%0.00%0.06%112.930.122 價平 -46.108% 0 178
智原凱基58購01 054764 2 ▲0.08 +4.17% 1.762.0500.00%0.00%0.00%0.16%2200.12 價平 12.727% 0 84
健鼎凱基57購04 054765 6.2 -- -- 5.45.500.00%0.00%0.00%0.02%5400.15 價平 7.778% 0 53
昇貿凱基61購01 054766 2.34 ▼-0.36 -13.33% 2.412.5100.00%0.00%0.00%0.04%1750.08 價平 10.857% 0 237
新日興凱基57購03 054767 1.1 ▲0.55 +100% 0.941.6600.00%0.00%0.00%0.77%2500.052 價平 5.2% 0 53
1< 上一頁...561562563564565...下一頁 >1823
台股大盤 相關文章