• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...564565566567568...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
啟碁群益59購07 060419 4.35 -- -- 1.525.7500.00%0.00%0.00%2.78%221.270.112 價平 -12.758% 0 56
GIS群益5A購01 060420 0.97 -- -- 0.080.8500.00%0.00%0.00%9.63%89.70.2 價平 28.651% 0 87
愛普群益5B購01 060421 4.26 -- -- 3.673.7700.00%0.00%0.00%0.03%685.30.015 價平 -25.201% 0 117
台積電中信63購05 060423 1.02 ▼-0.12 -10.53% 1000.00%0.00%0.00%0.00%2792.550.005 價平 15.848% 0 238
創見中信59購02 060424 0.11 ▲0.03 +37.5% 0.110.1200.00%0.00%0.00%0.09%407.970.016 價平 35.289% 0 59
創見中信5B購01 060425 0.28 ▲0.07 +33.33% 0.280.2900.00%0.00%0.00%0.04%335.970.01 價平 21.422% 0 118
奇鋐中信59購05 060426 0.67 ▼-0.06 -8.22% 0.660.6700.00%0.00%0.00%0.02%19000.001 價平 -25.263% 0 59
嘉澤中信59購02 060427 0.26 ▼-0.07 -21.21% 0.260.2700.00%0.00%0.00%0.04%27000.003 價平 27.037% 0 59
聯茂中信5C購01 060428 2.35 ▼-0.32 -11.99% 2.27000.00%0.00%0.00%0.00%228.080.018 價平 -35.698% 0 150
康舒中信59購01 060430 0.17 ▼-0.11 -39.29% 0.160.2600.00%0.00%0.00%0.63%650.08 價平 27.462% 0 59
永光永豐5B購02 060432 0.34 -- -- 0.260.2700.00%0.00%0.00%0.04%58.570.07 價平 39.133% 0 118
永光永豐5B購03 060433 0.38 -- -- 0.30.3100.00%0.00%0.00%0.03%52.710.065 價平 32.366% 0 118
美時永豐5B購02 060434 0.34 -- -- 0.310.3200.00%0.00%0.00%0.03%257.50.018 價平 28.155% 0 118
華通永豐5C購05 060435 1.04 ▼-0.18 -14.75% 0.930.9400.00%0.00%0.00%0.01%334.810.051 價平 39.817% 0 150
國巨永豐5B購02 060437 7.15 ▼-1.1 -13.33% 77.800.00%0.00%0.00%0.11%375.310.025 價平 -71.059% 0 118
國巨永豐61購02 060438 7.15 -- -- 6.256.7500.00%0.00%0.00%0.08%425.940.025 價平 -50.725% 0 179
台亞永豐59購01 060439 1.15 -- -- 0.720.8100.00%0.00%0.00%0.13%350.38 價平 12.429% 0 59
技嘉永豐5B購01 060440 3.48 -- -- 2.23000.00%0.00%0.00%0.00%3000.05 價平 -18.167% 0 118
仲琦永豐59購01 060441 0.06 -- -- 0.030.0400.00%0.00%0.00%0.33%47.180.4 價平 47.753% 0 59
建準永豐61購01 060442 0.37 ▼-0.04 -9.76% 0.360.3700.00%0.00%0.00%0.03%214.730.041 價平 39.459% 0 179
1< 上一頁...564565566567568...下一頁 >1836
台股大盤 相關文章