• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...565566567568569...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長榮永豐5C購02 060445 0.88 ▲0.02 +2.33% 0.880.8900.00%0.00%0.00%0.01%268.960.05 價平 23.409% 0 150
奇鋐永豐5C購06 060446 1.89 ▲0.09 +5% 1.1000.00%0.00%0.00%0.00%23980.003 價平 0.751% 0 150
文曄永豐5B購01 060447 0.64 ▼-0.02 -3.03% 0.640.6500.00%0.00%0.00%0.02%363.870.06 價平 43.524% 0 118
牧德永豐5B購02 060448 0.3 -- -- 0.11000.00%0.00%0.00%0.00%1077.010.008 價平 38.069% 0 118
貿聯永豐5C購01 060449 2.77 ▼-0.03 -1.07% 2.562.6100.00%0.00%0.00%0.02%1982.890.004 價平 -11.201% 0 150
康普永豐5C購01 060450 0.71 ▼-0.19 -21.11% 0.710.8100.00%0.00%0.00%0.14%116.350.121 價平 29.695% 0 150
臻鼎永豐5B購02 060451 10.9 -- -- 8.959.4500.00%0.00%0.00%0.06%294.980.045 價平 -63.401% 0 118
亞翔永豐5B購02 060452 2.42 ▼-0.03 -1.22% 2.412.4200.00%0.00%0.00%0.00%8700.014 價平 3.448% 0 118
佳必琪永豐5C購02 060453 1.48 ▲0.07 +4.96% 1.341.3500.00%0.00%0.00%0.01%281.540.015 價平 -10.109% 0 150
聯茂永豐64購01 060454 4.68 ▼-0.52 -10% 4.054.3100.00%0.00%0.00%0.06%229.080.034 價平 -35.106% 0 269
同欣電永豐5C購01 060455 2.85 -- -- 0000.00%0.00%0.00%0.00%197.50.051 價平 4.304% 0 150
康舒永豐5C購01 060456 0.9 -- -- 0.730.7900.00%0.00%0.00%0.08%630.158 價平 25.159% 0 150
迅得永豐59購01 060457 0.3 -- -- 0.160.2600.00%0.00%0.00%0.63%193.310.046 價平 24.991% 0 59
訊芯永豐5B購01 060458 4.9 ▼-0.4 -7.55% 4.925.100.00%0.00%0.00%0.04%390.750.036 價平 -11.964% 0 118
愛普永豐5B購02 060459 3.33 ▼-0.07 -2.06% 33.6200.00%0.00%0.00%0.21%836.510.018 價平 -2.569% 0 118
昇陽半永豐5C購01 060460 3.64 -- -- 3.533.6300.00%0.00%0.00%0.03%242.820.04 價平 -23.754% 0 150
至上永豐5C購02 060461 1.78 ▲0.08 +4.71% 1.711.7200.00%0.00%0.00%0.01%101.280.13 價平 12.816% 0 150
華通台新59購05 060463 0.72 -- -- 0.540.5500.00%0.00%0.00%0.02%295.310.045 價平 31.767% 0 59
台積電兆豐5B購02 060464 1.86 ▼-0.24 -11.43% 1.851.8600.00%0.00%0.00%0.01%2082.440.005 價平 -12.848% 0 118
牧德兆豐5B購01 060465 0.67 ▲0.08 +13.56% 0.630.6400.00%0.00%0.00%0.02%792.650.007 價平 15.852% 0 118
1< 上一頁...565566567568569...下一頁 >1836
台股大盤 相關文章