• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...565566567568569...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
同欣電元富57購01 054836 5.85 -- -- 4.884.9800.00%0.00%0.00%0.02%1800.079 價平 -31.389% 0 53
元黃金國票57購03 054837 0.01 -- -- 0.010.1100.00%0.00%0.00%10.00%741 價平 37.257% 0 53
道瓊銀國票57購05 054838 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%132.750.2 價平 55.895% 0 53
華通國票58購02 054839 4.03 ▼-0.44 -9.84% 3.994.0900.00%0.00%0.00%0.03%257.420.091 價平 -0.614% 0 84
燿華國票57購03 054840 0.92 ▼-0.02 -2.13% 0.880.9800.00%0.00%0.00%0.11%72.750.2 價平 13.265% 0 53
燿華國票57購04 054841 1.3 ▲0.06 +4.84% 1.3000.00%0.00%0.00%0.00%630.15 價平 -0.159% 0 53
啟碁國票63購01 054842 5 ▼-0.35 -6.54% 5.055.5500.00%0.00%0.00%0.10%2300.05 價平 -26.957% 0 297
元黃金元大59購02 054843 0.25 -- -- 0.190.2500.00%35.60%38.15%0.32%620.5 價外 25.113% 0 116
中興電元大57購05 054844 0.29 ▼-0.38 -56.72% 0.230.33750.00%69.71%79.52%0.43%2230.054 價外 23.543% 0 53
中興電元大58購01 054845 0.36 ▼-0.3 -45.45% 0.280.372550.00%70.08%74.95%0.32%257.50.07 價外 33.786% 0 84
美時元大58購02 054846 0.06 -- -- 0.020.1200.00%68.86%96.61%5.00%396.50.029 價外 49.937% 0 84
美時元大61購03 054847 0.09 ▼-0.01 -10% 0.080.09970.00%70.25%72.22%0.13%4670.016 價外 57.495% 0 237
聯電元大57購18 054848 11 -- -- 10.713.400.00%66.68%227.65%0.25%76.70.196 價內 -71.44701% 0 53
聯電元大57購19 054849 8.55 -- -- 8.35000.00%69.02%0.00%0.00%87.70.189 價內 -49.943% 0 53
聯電元大58購03 054850 5 -- -- 5.25600.00%78.80%111.14%0.14%95.90.13 價內 -37.122% 0 84
華通元大57購24 054851 3.18 -- -- 2.812.9100.00%97.11%104.07%0.04%215.340.046 價內 -20.275% 0 53
華通元大57購25 054852 2.24 ▼-0.14 -5.88% 2.22.3200.00%83.67%90.25%0.05%228.210.045 價內 -13.492% 0 53
華通元大59購03 054853 1.21 ▼-0.14 -10.37% 1.251.92120.00%87.74%144.75%0.54%245.540.022 價內 -5.482% 0 116
華通元大61購03 054854 1.28 -- -- 1.181.2800.00%85.45%92.95%0.08%262.860.017 價外 1.468% 0 237
鴻海元大57購07 054855 1.71 ▼-0.42 -19.72% 1.771.87100.00%55.82%59.46%0.06%278.50.065 價內 -2.154% 0 53
1< 上一頁...565566567568569...下一頁 >1823
台股大盤 相關文章