• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...566567568569570...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50富邦5C購09 060466 2.2 -- -- 2.062.1600.00%0.00%0.00%0.05%79.520.08 價平 -27.892% 0 150
台灣50富邦5C購10 060467 2.66 -- -- 2.442.5400.00%0.00%0.00%0.04%94.430.151 價平 -7.699% 0 150
楠梓電富邦5B購02 060469 2.02 -- -- 1.711.7700.00%0.00%0.00%0.04%129.620.04 價平 -20.352% 0 118
台積電富邦59購03 060470 1.79 ▼-0.08 -4.28% 1.781.8400.00%0.00%0.00%0.03%2214.090.007 價平 -6.138% 0 59
台積電富邦59購04 060471 1.81 -- -- 1.691.7900.00%0.00%0.00%0.06%1845.080.003 價平 -27.366% 0 59
敬鵬富邦5B購01 060472 0.34 ▼-0.06 -15% 0.330.3400.00%0.00%0.00%0.03%49.680.086 價平 17.472% 0 118
技嘉富邦59購01 060473 2.69 ▼-0.03 -1.1% 2.69000.00%0.00%0.00%0.00%2850.035 價平 -24.386% 0 59
文曄富邦5C購01 060474 0.22 ▲0.01 +4.76% 0.190.200.00%0.00%0.00%0.05%311.120.014 價平 33.948% 0 150
神達富邦5C購01 060475 0.51 ▼-0.01 -1.92% 0.50.5100.00%0.00%0.00%0.02%1100.052 價平 17% 0 150
聯茂富邦5C購02 060476 4.33 -- -- 03.5600.00%0.00%0.00%0.00%209.120.028 價平 -48.001% 0 150
康舒富邦5B購01 060477 0.33 -- -- 0.280.3400.00%0.00%0.00%0.21%600.065 價平 21.417% 0 118
GIS富邦5C購01 060478 0.42 ▼-0.05 -10.64% 0.40.4100.00%0.00%0.00%0.03%880.045 價平 27.273% 0 150
兆聯富邦5B購01 060479 1.18 ▼-0.02 -1.67% 1.061.0800.00%0.00%0.00%0.02%766.280.007 價平 -2.573% 0 118
台化國泰5A購02 060480 5.65 -- -- 04.2200.00%0.00%0.00%0.00%51.410.202 價平 -31.297% 0 87
川湖國泰5A購01 060481 12.6 -- -- 11.41200.00%0.00%0.00%0.05%39000.003 價平 -98.333% 0 87
華通國泰5A購04 060482 0.63 -- -- 0.480.5400.00%0.00%0.00%0.13%270.70.03 價平 25.563% 0 87
創見國泰5A購01 060483 1 ▲0.31 +44.93% 0.930.9400.00%0.00%0.00%0.01%335.970.042 價平 21.422% 0 87
盟立國泰5A購01 060484 11 -- -- 10.210.800.00%0.00%0.00%0.06%98.50.2 價平 -48.731% 0 87
聯詠國泰5A購01 060485 6.1 -- -- 5.95000.00%0.00%0.00%0.00%402.180.052 價平 -26.063% 0 87
牧德國泰5A購02 060486 0.62 ▼-0.02 -3.12% 0.590.6700.00%0.00%0.00%0.14%933.110.016 價平 28.519% 0 87
1< 上一頁...566567568569570...下一頁 >1836
台股大盤 相關文章