• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...566567568569570...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
仁寶元大61購03 054856 3 ▲0.34 +12.78% 2.73.26220.00%61.25%71.15%0.21%46.660.425 價外 11.273% 0 237
廣宇元大57購05 054857 0.6 ▼-0.22 -26.83% 0.660.67140.00%71.92%73.23%0.02%63.40.189 價外 11.672% 0 53
華泰元大57購06 054858 0.06 ▼-0.02 -25% 0.050.06600.00%78.89%81.67%0.20%960.148 價外 41.354% 0 53
台積電元大5A購08 054859 2.01 -- -- 1.754.5900.00%41.76%85.51%1.62%2611.480.011 價外 9.438% 0 145
佳世達元大57購02 054860 1.77 ▼-1.3 -42.35% 1.731.77420.00%65.25%67.25%0.02%29.580.449 價內 -5.139% 0 53
敬鵬元大57購02 054861 3.69 -- -- 3.12000.00%69.73%0.00%0.00%40.150.195 價內 -37.983% 0 53
燿華元大57購06 054862 1.44 -- -- 1.481.5300.00%83.69%88.87%0.03%54.90.12 價內 -14.936% 0 53
燿華元大59購02 054863 1.4 ▼-0.02 -1.41% 1.431.4550.00%84.48%86.00%0.01%58.20.101 價內 -8.419001% 0 116
燿華元大5B購01 054864 1.13 -- -- 1.131.142330.00%85.12%85.77%0.01%68.90.088 價外 8.417999% 0 178
燿華元大5C購01 054865 0.98 ▲0.01 +1.03% 0.980.9913680.00%84.74%85.43%0.01%72.70.077 價外 13.205% 0 206
友達元大57購09 054866 5 -- -- 4.16000.00%76.62%0.00%0.00%17.30.416 價內 -56.647% 0 53
超豐元大57購08 054867 1.07 ▼-0.32 -23.02% 1.091.19520.00%79.91%88.40%0.09%127.50.061 價內 -3.137% 0 53
京元電元大57購13 054868 0.28 ▼-0.11 -28.21% 0.280.392030.00%87.75%95.70%0.39%445.50.031 價外 30.527% 0 53
聯發科元大57購22 054869 12.7 -- -- 10.7000.00%83.57%0.00%0.00%25250.006 價內 -70.297% 0 53
聯發科元大57購23 054870 10.5 -- -- 9.4000.00%83.66%0.00%0.00%24400.005 價內 -76.23% 0 53
聯發科元大59購04 054872 6.85 ▼-1.2 -14.91% 7.15010.00%66.35%0.00%0.00%25700.004 價內 -67.315% 0 116
聯發科元大5A購05 054873 8 ▼-1 -11.11% 07.9550.00%0.00%106.72%0.00%26100.004 價內 -64.751% 0 145
大立光元大57購22 054874 7.4 -- -- 4.5000.00%64.55%0.00%0.00%35820.011 價內 -2.736% 0 53
亞光元大57購11 054875 0.21 -- -- 0.150.2100.00%77.98%83.74%0.40%229.50.074 價外 33.551% 0 53
聯詠元大57購02 054876 0.85 ▼-0.02 -2.3% 0.870.97200.00%55.97%60.14%0.11%5330.033 價外 7.692% 0 53
1< 上一頁...566567568569570...下一頁 >1823
台股大盤 相關文章