• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...568569570571572...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德群益59購05 060510 0.65 ▲0.05 +8.33% 0.22000.00%0.00%0.00%0.00%765.150.01 價平 12.828% 0 59
世芯群益59購09 060512 1 ▼-0.08 -7.41% 0.18000.00%0.00%0.00%0.00%47000.007 價平 27.553% 0 59
大聯大群益5A購01 060513 1.93 ▼-1.2 -38.34% 01.9300.00%0.00%0.00%0.00%1300.1 價平 9.615001% 0 87
訊芯群益59購04 060518 3.58 -- -- 3.393.4900.00%0.00%0.00%0.03%388.880.035 價平 -12.503% 0 59
愛普群益5C購01 060519 6.05 ▲0.05 +.83% 05.900.00%0.00%0.00%0.00%862.080.015 價平 0.473% 0 150
三集瑞群益5A購01 060520 0.14 -- -- 0.090.1100.00%0.00%0.00%0.22%292.310.041 價平 51.079% 0 87
臺股指群益65購01 060521 14.1 -- -- 12.812.900.00%0.00%0.00%0.01%505000.002 價平 8.762% 0 299
永光國票5C購01 060522 0.55 -- -- 0.460.4700.00%0.00%0.00%0.02%560.15 價平 36.339% 0 150
華通國票61購02 060523 0.44 ▼-0.09 -16.98% 0.440.4500.00%0.00%0.00%0.02%344.520.02 價平 41.513% 0 179
台積電國票59購09 060525 1.34 -- -- 1.111.1600.00%0.00%0.00%0.05%2792.550.02 價平 15.848% 0 59
台積電國票5A購05 060526 3.23 -- -- 0000.00%0.00%0.00%0.00%20000.007 價平 -21.25% 0 138
創見國票5B購01 060527 0.61 ▲0.16 +35.56% 0.610.6200.00%0.00%0.00%0.02%403.170.031 價平 34.519% 0 118
晟銘電國票59購01 060528 0.2 ▼-0.06 -23.08% 0.160.1800.00%0.00%0.00%0.13%124.50.131 價平 31.727% 0 59
嘉晶國票59購01 060529 5.9 -- -- 04.1400.00%0.00%0.00%0.00%79.680.171 價平 -19.603% 0 59
聯詠國票59購02 060530 6.15 -- -- 6.35000.00%0.00%0.00%0.00%478.780.115 價平 -5.894% 0 59
聯詠國票5A購01 060531 6.25 ▼-2.2 -26.04% 6.6000.00%0.00%0.00%0.00%526.660.157 價平 3.733% 0 87
文曄國票59購01 060532 0.29 -- -- 0.280.300.00%0.00%0.00%0.07%262.510.041 價平 21.717% 0 59
文曄國票59購02 060533 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%359.740.082 價平 42.875% 0 59
文曄國票5A購01 060534 0.73 -- -- 0.25000.00%0.00%0.00%0.00%311.120.051 價平 33.948% 0 87
益登國票59購01 060535 5.85 -- -- 5.55000.00%0.00%0.00%0.00%500.25 價平 -38.4% 0 110
1< 上一頁...568569570571572...下一頁 >1836
台股大盤 相關文章