• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...569570571572573...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新日興國票59購02 060536 0.1 ▼-0.06 -37.5% 0.10.1100.00%0.00%0.00%0.10%3360.1 價平 44.792% 0 59
辛耘國票59購02 060537 9.65 -- -- 7.658.1500.00%0.00%0.00%0.07%6000.05 價平 -19.167% 0 59
佳必琪國票5A購01 060540 5.1 -- -- 4.774.8700.00%0.00%0.00%0.02%279.330.082 價平 -10.98% 0 87
聯茂國票5A購04 060541 8 -- -- 07.700.00%0.00%0.00%0.00%218.170.066 價平 -41.862% 0 87
訊芯國票5B購01 060542 4.59 ▲0.5 +12.22% 3.934.0300.00%0.00%0.00%0.03%3600.03 價平 -21.528% 0 118
愛普國票59購03 060544 3.97 ▼-0.27 -6.37% 3.673.7700.00%0.00%0.00%0.03%725.020.02 價平 -18.342% 0 59
愛普國票5A購01 060545 4.41 -- -- 3.783.8800.00%0.00%0.00%0.03%661.460.015 價平 -29.713% 0 87
愛普國票5B購01 060546 3.92 -- -- 3.473.5700.00%0.00%0.00%0.03%794.550.018 價平 -7.986% 0 118
愛普國票5C購01 060547 3.47 ▼-0.46 -11.7% 3.474.200.00%0.00%0.00%0.21%864.070.018 價平 0.702% 0 150
至上國票5A購03 060548 0.67 -- -- 0.660.6700.00%0.00%0.00%0.02%127.640.127 價平 30.821% 0 87
台灣50元富59購11 060549 11.4 -- -- 10.410.700.00%0.00%0.00%0.03%82.50.503 價平 -23.273% 0 59
元石油元富59購01 060550 1.96 ▲0.21 +12% 1.941.9500.00%0.00%0.00%0.01%260.25 價平 -15.923% 0 59
元石油元富59購02 060551 1.37 ▲0.18 +15.13% 1.361.3700.00%0.00%0.00%0.01%280.25 價平 -7.643% 0 59
長興元富59購01 060552 0.75 -- -- 0.630.6400.00%0.00%0.00%0.02%69.950.132 價平 13.939% 0 59
長興元富5C購01 060553 0.61 ▼-0.15 -19.74% 0.60.6100.00%0.00%0.00%0.02%87.560.111 價平 31.247% 0 150
華通元富59購14 060554 0.4 ▼-0.13 -24.53% 0.370.3800.00%0.00%0.00%0.03%255.940.03 價平 21.271% 0 59
華通元富59購15 060555 0.19 ▼-0.08 -29.63% 0.160.1700.00%0.00%0.00%0.06%334.680.04 價平 39.793% 0 59
京元電元富59購06 060556 1.03 -- -- 0.680.7800.00%0.00%0.00%0.15%3100.04 價平 12.581% 0 59
奇鋐元富59購08 060557 2.93 ▲0.07 +2.45% 2.632.6600.00%0.00%0.00%0.01%22500.006 價平 -5.778% 0 59
奇鋐元富59購09 060558 1.47 ▲0.07 +5% 1.21.300.00%0.00%0.00%0.08%28500.007 價平 16.491% 0 59
1< 上一頁...569570571572573...下一頁 >1836
台股大盤 相關文章