• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...569570571572573...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
美時兆豐59購01 054918 0.03 -- -- 0.03000.00%0.00%0.00%0.00%3880.018 價平 48.84% 0 116
大成鋼兆豐59購01 054919 1.03 -- -- 0.9000.00%0.00%0.00%0.00%43.70.2 價平 -0.229% 0 116
一詮兆豐59購01 054920 6 -- -- 6.26.2500.00%0.00%0.00%0.01%143.240.045 價平 -95.127% 0 116
立積兆豐61購01 054921 0.81 ▼-0.11 -11.96% 0.810.8200.00%0.00%0.00%0.01%1480.058 價平 23.311% 0 238
矽創兆豐61購01 054922 4.14 ▲0.01 +.24% 4.074.0800.00%0.00%0.00%0.00%2180.038 價平 -39.22% 0 238
聯電台新57購03 054923 10.3 -- -- 10.911.900.00%0.00%0.00%0.09%860.235 價平 -52.907% 0 54
元黃金永豐61購01 054924 1.45 -- -- 1.381.3900.00%0.00%0.00%0.01%81.071 價平 42.729% 0 238
道瓊銀永豐58購03 054925 1.29 ▼-0.07 -5.15% 1.271.2800.00%0.00%0.00%0.01%1050.479 價平 44.238% 0 87
道瓊銀永豐5B購02 054926 0.82 -- -- 0.780.7900.00%0.00%0.00%0.01%133.570.15 價平 56.165% 0 178
東陽永豐58購01 054927 0.2 ▼-0.11 -35.48% 0.05000.00%0.00%0.00%0.00%1500.07 價平 34.733% 0 87
東元永豐59購01 054928 0.5 -- -- 0.050.2900.00%0.00%0.00%4.80%1230.1 價平 36.26% 0 116
長興永豐5A購02 054929 1.55 ▼-0.15 -8.82% 1.661.6700.00%0.00%0.00%0.01%90.640.14 價平 14.607% 0 146
美時永豐57購02 054930 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%517.50.08 價平 61.643% 0 54
美時永豐59購03 054931 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%3780.018 價平 47.487% 0 116
聯電永豐57購05 054932 4.14 ▼-0.07 -1.66% 4.62000.00%0.00%0.00%0.00%880.1 價平 -49.432% 0 54
聯電永豐58購03 054933 4.2 ▲0.66 +18.64% 4.064.1500.00%0.00%0.00%0.02%108.230.123 價平 -21.501% 0 87
廣宇永豐59購02 054934 0.88 ▼-0.19 -17.76% 0.860.9600.00%0.00%0.00%0.12%79.050.33 價平 29.159% 0 116
台積電永豐71購05 054935 1.61 ▼-0.05 -3.01% 1.61.6100.00%0.00%0.00%0.01%2322.420.003 價平 -1.833% 0 605
矽統永豐58購02 054936 0.58 -- -- 0.440.5400.00%0.00%0.00%0.23%90.750.25 價平 31.129% 0 87
聯發科永豐57購06 054937 18.2 -- -- 14.3000.00%0.00%0.00%0.00%25250.009 價平 -70.297% 0 54
1< 上一頁...569570571572573...下一頁 >1823
台股大盤 相關文章