• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...571572573574575...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50反1凱基5A購04 060579 0.15 -- -- 0.140.2400.00%0.00%0.00%0.71%151 價平 29.533% 0 87
台塑凱基5B購02 060580 3.74 ▼-0.27 -6.73% 3.343.4400.00%0.00%0.00%0.03%51.510.202 價平 -21.724% 0 118
亞德客凱基59購01 060581 2.37 -- -- 2.362.4600.00%0.00%0.00%0.04%1175.570.008 價平 -21.218% 0 59
川湖凱基63購01 060582 11 ▼-0.3 -2.65% 10.711.100.00%0.00%0.00%0.04%47000.003 價平 -64.574% 0 238
為升凱基59購01 060583 1.19 ▼-0.43 -26.54% 1.221.3200.00%0.00%0.00%0.08%1000.1 價平 3.6% 0 59
國巨凱基59購07 060584 31.5 -- -- 0000.00%0.00%0.00%0.00%282.970.04 價平 -126.879% 0 59
台積電凱基59購11 060585 1.52 -- -- 1.26000.00%0.00%0.00%0.00%2792.550.03 價平 15.848% 0 59
台積電凱基5B購09 060586 3.71 -- -- 2.64000.00%0.00%0.00%0.00%2293.880.01 價平 -2.447% 0 118
台亞凱基5A購01 060587 1.09 ▼-0.43 -28.29% 1.091.100.00%0.00%0.00%0.01%400.4 價平 23.375% 0 87
聯強凱基5A購01 060588 1.49 ▼-0.02 -1.32% 1.51.5200.00%0.00%0.00%0.01%95.250.178 價平 6.982% 0 87
鴻準凱基59購01 060589 1.1 -- -- 1.081.1200.00%0.00%0.00%0.04%58.360.236 價平 2.159% 0 59
華碩凱基59購04 060590 5.75 -- -- 5.86.300.00%0.00%0.00%0.09%6580.034 價平 -17.173% 0 59
大同凱基59購02 060591 0.18 -- -- 0.130.1500.00%0.00%0.00%0.15%350.37 價平 26.286% 0 59
技嘉凱基59購03 060592 5.1 ▼-0.15 -2.86% 5.3000.00%0.00%0.00%0.00%3600.18 價平 1.528% 0 59
正崴凱基5A購01 060593 0.72 -- -- 0.670.6800.00%0.00%0.00%0.01%43.730.309 價平 18.363% 0 87
友達凱基61購02 060594 4.76 -- -- 4.354.4500.00%0.00%0.00%0.02%23.80.75 價平 -7.143% 0 179
創見凱基59購07 060595 0.06 -- -- 0.120.2200.00%0.00%0.00%0.83%409.890.047 價平 35.592% 0 59
宏達電凱基59購02 060596 1.02 ▲0.06 +6.25% 0.920.9300.00%0.00%0.00%0.01%46.490.273 價平 10.196% 0 59
陽明凱基59購04 060597 0.51 ▲0.05 +10.87% 0.490.5100.00%0.00%0.00%0.04%57.60.187 價平 10.59% 0 59
牧德凱基5A購04 060598 0.37 -- -- 0.34000.00%0.00%0.00%0.00%1021.510.017 價平 34.705% 0 87
1< 上一頁...571572573574575...下一頁 >1836
台股大盤 相關文章