• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...572573574575576...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯凱基59購05 060600 5.7 -- -- 0000.00%0.00%0.00%0.00%2181.180.006 價平 -1.092% 0 59
大聯大凱基5A購02 060601 2.04 ▼-0.21 -9.33% 1.66000.00%0.00%0.00%0.00%1350.15 價平 12.963% 0 87
材料凱基5A購03 060602 1.32 ▲0.04 +3.12% 1.371.3800.00%0.00%0.00%0.01%600.3 價平 16% 0 87
臻鼎凱基59購05 060603 15.9 -- -- 13.414.400.00%0.00%0.00%0.07%294.980.07 價平 -63.401% 0 59
佳必琪凱基61購01 060604 5 ▼-0.3 -5.66% 4.884.9800.00%0.00%0.00%0.02%279.330.066 價平 -10.98% 0 179
聯茂凱基5C購01 060605 5.9 -- -- 05.900.00%0.00%0.00%0.00%228.080.04 價平 -35.698% 0 150
精誠凱基5A購01 060606 1.5 ▼-0.04 -2.6% 1.51.5300.00%0.00%0.00%0.02%134.040.063 價平 -4.073% 0 87
啟碁凱基59購07 060608 2.56 ▼-0.54 -17.42% 2.542.5600.00%0.00%0.00%0.01%255.690.081 價平 2.421% 0 59
訊芯凱基5A購02 060609 4.41 ▲0.33 +8.09% 3.813.8500.00%0.00%0.00%0.01%3900.037 價平 -12.179% 0 87
GIS凱基5B購01 060610 1.06 ▼-0.22 -17.19% 1.031.0400.00%0.00%0.00%0.01%750.11 價平 14.667% 0 118
視陽凱基5A購01 060611 0.3 ▼-0.03 -9.09% 0.290.3100.00%0.00%0.00%0.07%239.20.031 價平 23.495% 0 87
至上凱基59購05 060612 0.38 -- -- 0.40.4100.00%0.00%0.00%0.03%1040.063 價平 15.096% 0 59
南茂凱基59購02 060613 7 -- -- 0000.00%0.00%0.00%0.00%76.030.142 價平 -19.427% 0 59
富鼎凱基59購02 060614 12.4 -- -- 0000.00%0.00%0.00%0.00%137.990.081 價平 -57.258% 0 59
臺股指凱基5A購42 060615 5.85 ▼-1 -14.6% 5.855.900.00%0.00%0.00%0.01%468680.0021 價平 5.347% 0 87
臺股指凱基5A購43 060616 5.1 -- -- 4.74.800.00%0.00%0.00%0.02%359880.0005 價平 -23.269% 0 87
台灣50元大59購10 060617 4.79 ▼-0.91 -1596.49% 5.15.6120.00%46.02%50.39%9.01%102.380.704 價平 0.86% 0 59
台灣50元大59購11 060618 6.2 -- -- 6.16.1500.00%50.91%51.60%0.81%94.430.503 價外 7.49% 0 59
台灣50元大5A購04 060619 3.13 ▼-0.47 -1305.56% 3.413.51150.00%39.78%40.47%2.87%111.320.805 價平 8.82% 0 87
T50反1元大63購08 060620 0.26 -- -- 0.310.3900.00%40.90%46.09%20.51%130.5 價平 18.85% 0 238
1< 上一頁...572573574575576...下一頁 >1836
台股大盤 相關文章