• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...573574575576577...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大成鋼元大57購02 055000 0.69 ▼-0.07 -9.21% 0.710.723420.00%58.27%58.52%0.01%56.71 價外 22.751% 0 54
宇隆元大59購01 055001 1.1 ▼-0.18 -14.06% 1.14010.00%69.18%0.00%0.00%3400.03 價外 8.529% 0 116
聯電元大57購20 055002 3.06 ▲0.46 +17.69% 3.143.3130.00%69.74%75.44%0.05%111.50.125 價內 -17.937% 0 54
聯電元大57購21 055003 4.41 -- -- 3.765.8500.00%70.41%184.16%0.56%1030.12 價內 -27.67% 0 54
聯電元大57購22 055004 6.95 ▲1.6 +29.91% 06.9510.00%70.18%0.00%0.00%106.50.129 價內 -23.474% 0 54
鴻海元大57購08 055005 1.66 ▼-0.56 -25.23% 1.611.69360.00%50.77%53.15%0.05%2880.077 價外 1.215% 0 54
廣宇元大57購06 055006 1.04 ▼-0.37 -26.24% 1.041.06200.00%71.82%72.89%0.02%59.50.216 價外 5.882% 0 54
台積電元大57購28 055007 1.48 ▼-0.27 -15.43% 1.441.54470.00%41.41%42.88%0.07%2601.510.021 價外 9.091001% 0 54
矽統元大57購06 055008 0.23 ▼-0.04 -14.81% 0.220.242230.00%81.53%83.68%0.09%90.70.159 價外 31.092% 0 54
昆盈元大57購01 055010 0.24 ▼-0.05 -17.24% 0.250.262450.00%80.60%81.75%0.04%48.070.21 價外 25.109% 0 54
瑞昱元大57購07 055011 1.2 ▲0.24 +25% 1.020110.00%52.96%0.00%0.00%7180.039 價外 10.446% 0 54
超豐元大57購09 055012 1.18 -- -- 0.92000.00%79.80%0.00%0.00%147.50.089 價外 10.847% 0 54
聯發科元大57購25 055013 10 -- -- 9.151100.00%74.49%211.39%0.20%24850.005 價內 -73.038% 0 54
聯發科元大57購26 055014 10.9 -- -- 9.6000.00%89.54%0.00%0.00%23950.005 價內 -79.541% 0 54
聯發科元大57購27 055015 9.4 -- -- 8.4000.00%80.80%0.00%0.00%22100.004 價內 -94.57% 0 54
聯發科元大57購28 055016 9.15 -- -- 8.25000.00%89.90%0.00%0.00%22550.004 價內 -90.687% 0 54
聯發科元大59購05 055017 11.1 -- -- 0000.00%0.00%0.00%0.00%26600.005 價內 -61.654% 0 116
一詮元大57購01 055018 5.45 -- -- 5.45000.00%76.71%0.00%0.00%174.510.051 價內 -60.163% 0 54
一詮元大57購02 055019 5 -- -- 5000.00%67.17%0.00%0.00%180.970.05 價內 -54.445% 0 54
大立光元大57購23 055020 6.4 -- -- 5.2000.00%0.10%0.00%0.00%2378.210.004 價內 -54.738% 0 54
1< 上一頁...573574575576577...下一頁 >1823
台股大盤 相關文章