• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...576577578579580...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大成鋼永豐5A購01 060686 3.17 -- -- 3.043.0700.00%0.00%0.00%0.01%44.380.52 價平 1.87% 0 90
仁寶永豐5A購01 060687 2.34 -- -- 2.42.4300.00%0.00%0.00%0.01%36.40.373 價平 -2.198% 0 90
台積電永豐5C購13 060688 3.68 ▼-0.22 -5.64% 3.623.7200.00%0.00%0.00%0.03%2187.160.01 價平 -7.445% 0 151
智邦永豐5C購02 060689 1.81 -- -- 1.551.6100.00%0.00%0.00%0.04%24000.004 價平 7.5% 0 151
敬鵬永豐5A購01 060690 0.35 -- -- 0.20.300.00%0.00%0.00%0.50%67.780.225 價平 39.51% 0 90
英業達永豐5A購01 060691 6.65 -- -- 7.057.2500.00%0.00%0.00%0.03%51.370.372 價平 -25.56% 0 90
菱生永豐5A購01 060692 1.24 -- -- 0.770.8700.00%0.00%0.00%0.13%420.32 價平 21.667% 0 90
微星永豐59購02 060693 4.08 -- -- 3.293.3900.00%0.00%0.00%0.03%112.680.088 價平 -30.014% 0 60
毅嘉永豐59購01 060694 1.26 -- -- 1.131.1600.00%0.00%0.00%0.03%590.15 價平 1.695% 0 60
偉詮電永豐5C購01 060695 0.23 ▼-0.01 -4.17% 0.220.2300.00%0.00%0.00%0.05%101.110.062 價平 41.351% 0 151
鉅祥永豐59購01 060696 1.61 ▼-0.22 -12.02% 1.581.6800.00%0.00%0.00%0.06%127.50.16 價平 6.667% 0 60
強茂永豐5C購01 060697 1.71 -- -- 1.451.5500.00%0.00%0.00%0.07%150.980.063 價平 7.272% 0 151
宏達電永豐5A購01 060698 1.21 ▲0.08 +7.08% 1.091.100.00%0.00%0.00%0.01%55.360.364 價平 24.585% 0 90
奇鋐永豐5B購05 060699 1.61 -- -- 0.89000.00%0.00%0.00%0.00%23000.003 價平 -3.478% 0 122
亞光永豐5B購01 060700 0.7 ▼-0.13 -15.66% 0.680.700.00%0.00%0.00%0.03%146.80.042 價平 9.741% 0 122
嘉澤永豐5A購02 060701 0.99 ▼-0.08 -7.48% 0.80.8100.00%0.00%0.00%0.01%24000.004 價平 17.917% 0 90
台積電統一58購02 060702 4.6 -- -- 4.384.4800.00%0.00%0.00%0.02%1255.850.004 價平 -87.124% 0 11
定穎控永豐5B購02 060704 0.28 -- -- 0.210.2200.00%0.00%0.00%0.05%258.620.05 價平 54.953% 0 122
眾達永豐63購01 060707 0.22 -- -- 0.240.2500.00%0.00%0.00%0.04%223.180.011 價平 37.718% 0 241
亞翔永豐5C購02 060708 2.28 -- -- 2.25000.00%0.00%0.00%0.00%7990.012 價平 -5.131% 0 151
1< 上一頁...576577578579580...下一頁 >1836
台股大盤 相關文章