• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...577578579580581...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康舒永豐5B購02 060709 0.35 -- -- 0.230.3300.00%0.00%0.00%0.43%79.20.16 價平 40.467% 0 122
訊芯永豐59購02 060710 12.4 -- -- 14.5000.00%0.00%0.00%0.00%3500.036 價平 -106.857% 0 111
保瑞永豐5A購01 060711 0.21 -- -- 0.170.1800.00%0.00%0.00%0.06%6660.016 價平 41.066% 0 90
緯穎永豐5B購02 060712 3.83 ▲0.33 +9.43% 04.5800.00%0.00%0.00%0.00%4046.310.002 價平 -41.611% 0 122
緯穎永豐61購01 060713 5.7 ▲0.2 +3.64% 5.65.7500.00%0.00%0.00%0.03%4414.160.003 價平 -29.81% 0 182
志強永豐59購01 060714 0.02 -- -- 0.010.0400.00%0.00%0.00%3.00%133.050.138 價平 48.14% 0 60
兆聯永豐61購01 060715 3.01 -- -- 2.62.700.00%0.00%0.00%0.04%943.020.021 價平 16.651% 0 182
富鼎永豐59購01 060716 4.34 -- -- 3.613.7100.00%0.00%0.00%0.03%124.680.039 價平 -74.046% 0 60
華泰兆豐63購01 060717 0.8 -- -- 0.70.7100.00%0.00%0.00%0.01%57.680.112 價平 21.897% 0 241
華碩兆豐5B購01 060718 2.18 ▲0.15 +7.39% 2.112.1200.00%0.00%0.00%0.00%644.840.013 價平 -19.565% 0 122
嘉澤兆豐5B購01 060719 0.72 ▼-0.4 -35.71% 0.720.7500.00%0.00%0.00%0.04%21880.003 價平 9.962999% 0 122
台化富邦5B購03 060720 2.57 -- -- 2.32.3400.00%0.00%0.00%0.02%51.290.091 價平 -31.605% 0 122
美時富邦5B購03 060721 0.24 -- -- 0.210.2200.00%0.00%0.00%0.05%284.880.021 價平 35.06% 0 122
美時富邦5B購04 060722 0.26 -- -- 0.230.2400.00%0.00%0.00%0.04%265.880.019 價平 30.42% 0 122
建準富邦5B購01 060723 0.25 ▼-0.05 -16.67% 0.250.2600.00%0.00%0.00%0.04%176.890.029 價平 26.508% 0 122
建準富邦5C購01 060724 0.26 -- -- 0.230.2400.00%0.00%0.00%0.04%203.010.034 價平 35.964% 0 151
創見富邦5B購05 060725 0.3 ▲0.07 +30.43% 0.30.3100.00%0.00%0.00%0.03%392.490.014 價平 32.737% 0 122
盟立富邦5B購01 060726 2.82 -- -- 2.632.7300.00%0.00%0.00%0.04%93.880.047 價平 -56.05% 0 122
盟立富邦5C購01 060727 2.66 -- -- 2.462.5600.00%0.00%0.00%0.04%106.880.053 價平 -37.07% 0 151
強茂富邦61購01 060728 1.32 -- -- 1.241.3400.00%0.00%0.00%0.08%147.30.041 價平 4.956% 0 182
1< 上一頁...577578579580581...下一頁 >1836
台股大盤 相關文章