• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...578579580581582...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長榮富邦5B購02 060729 0.46 -- -- 0.480.4900.00%0.00%0.00%0.02%227.110.025 價平 9.295% 0 122
陽明富邦5B購02 060730 0.31 ▲0.03 +10.71% 0.30.3100.00%0.00%0.00%0.03%63.250.097 價平 18.577% 0 122
奇鋐富邦5C購04 060731 1 ▼-0.1 -9.09% 0.9100.00%0.00%0.00%0.11%2760.880.003 價平 13.796% 0 151
昇貿富邦5B購01 060732 0.47 ▼-0.07 -12.96% 0.480.4900.00%0.00%0.00%0.02%112.680.027 價平 2.822% 0 122
世芯富邦5B購04 060733 0.73 ▼-0.07 -8.75% 0.730.7400.00%0.00%0.00%0.01%3390.880.001 價平 -0.416% 0 122
定穎控富邦5C購02 060734 0.18 -- -- 0.130.1400.00%0.00%0.00%0.08%207.570.022 價平 43.874% 0 151
材料富邦5B購01 060735 0.77 ▲0.04 +5.48% 0.770.7800.00%0.00%0.00%0.01%52.880.114 價平 4.69% 0 122
祥碩富邦5B購03 060736 1.09 -- -- 0.991.0700.00%0.00%0.00%0.08%1207.420.003 價平 -14.707% 0 122
啟碁富邦5B購02 060737 1.38 -- -- 1.261.3400.00%0.00%0.00%0.06%185.750.016 價平 -34.32% 0 122
啟碁富邦5B購03 060738 1.25 -- -- 1.111.2100.00%0.00%0.00%0.09%207.380.019 價平 -20.311% 0 122
旭隼富邦5B購02 060739 1.86 ▲0.32 +20.78% 1.781.8800.00%0.00%0.00%0.06%904.290.008 價平 -12.243% 0 122
訊芯富邦5B購01 060740 2.22 -- -- 2.152.1900.00%0.00%0.00%0.02%305.880.013 價平 -43.03% 0 122
訊芯富邦5C購01 060741 2.21 -- -- 2.132.1700.00%0.00%0.00%0.02%351.880.014 價平 -24.332% 0 151
台塑化富邦5C購01 060742 2.26 ▼-0.38 -14.39% 2.192.2400.00%0.00%0.00%0.02%74.190.093 價平 -15.649% 0 151
惠特富邦5C購01 060743 0.34 ▼-0.03 -8.11% 0.330.3400.00%0.00%0.00%0.03%168.880.022 價平 35.457% 0 151
AES富邦5B購02 060744 0.65 ▲0.02 +3.17% 0.60.6800.00%0.00%0.00%0.13%1117.260.005 價平 11.48% 0 122
台灣50凱基5A購07 060745 5.35 ▼-1 -15.75% 5.355.400.00%0.00%0.00%0.01%112.321.006 價平 9.455% 0 90
台灣50凱基5B購04 060746 8.3 -- -- 7.57.5500.00%0.00%0.00%0.01%94.430.503 價平 -7.699% 0 122
南亞凱基5B購04 060747 9 -- -- 07.500.00%0.00%0.00%0.00%92.550.08 價平 -91.788% 0 122
台聚凱基59購02 060748 0.94 -- -- 0.720.7300.00%0.00%0.00%0.01%15.821.011 價平 18.458% 0 60
1< 上一頁...578579580581582...下一頁 >1836
台股大盤 相關文章