• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...579580581582583...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台化凱基63購01 060749 4.01 ▼-0.99 -19.8% 4.024.1200.00%0.00%0.00%0.02%60.310.202 價平 -11.922% 0 241
永光凱基5C購01 060750 0.6 ▼-0.11 -15.49% 0.590.600.00%0.00%0.00%0.02%590.23 價平 39.576% 0 151
美時凱基59購04 060751 0.27 ▼-0.05 -15.62% 0.250.2600.00%0.00%0.00%0.04%2600.045 價平 28.846% 0 60
華泰凱基59購03 060753 0.22 ▼-0.08 -26.67% 0.220.2300.00%0.00%0.00%0.05%63.770.183 價平 29.355% 0 60
台積電凱基59購12 060754 3.78 -- -- 2.52000.00%0.00%0.00%0.00%2194.150.01 價平 -7.103% 0 60
台積電凱基5A購08 060755 2.49 ▼-0.46 -15.59% 2.352.4500.00%0.00%0.00%0.04%2692.820.025 價平 12.731% 0 90
敬鵬凱基5A購01 060756 0.24 -- -- 0.160.1700.00%0.00%0.00%0.06%68.350.277 價平 40.015% 0 90
京元電凱基59購05 060757 0.5 ▼-0.09 -15.25% 0.340.4400.00%0.00%0.00%0.29%3700.04 價平 26.757% 0 60
創見凱基59購08 060758 0.06 -- -- 0.070.1100.00%0.00%0.00%0.57%450.20.052 價平 41.359% 0 60
華新科凱基59購02 060759 24.9 -- -- 0000.00%0.00%0.00%0.00%174.080.08 價平 -57.399% 0 60
長榮凱基61購02 060760 1.51 -- -- 1.561.5700.00%0.00%0.00%0.01%301.420.102 價平 31.657% 0 182
華航凱基59購01 060761 1.5 -- -- 1.26300.00%0.00%0.00%1.38%21.161.04 價平 3.119% 0 60
奇鋐凱基59購08 060762 3.08 ▼-0.18 -5.52% 2.762.7900.00%0.00%0.00%0.01%21500.006 價平 -10.698% 0 60
德律凱基5A購02 060763 1.81 ▲0.04 +2.26% 1.61.6200.00%0.00%0.00%0.01%303.280.038 價平 3.554% 0 90
聯詠凱基59購05 060764 10.6 -- -- 7000.00%0.00%0.00%0.00%478.780.125 價平 -5.894% 0 60
文曄凱基59購03 060765 0.07 -- -- 0.060.1600.00%0.00%0.00%1.67%364.60.093 價平 43.637% 0 60
新日興凱基59購02 060766 0.36 ▼-0.14 -28% 0.360.3800.00%0.00%0.00%0.06%2400.06 價平 22.708% 0 60
嘉澤凱基5A購04 060767 0.61 -- -- 0.50.5100.00%0.00%0.00%0.02%28700.006 價平 31.359% 0 90
世芯凱基5A購01 060768 1.33 ▼-0.26 -16.35% 1.21.300.00%0.00%0.00%0.08%45000.005 價平 24.333% 0 90
大聯大凱基59購01 060769 1.37 ▼-0.01 -.72% 0.64000.00%0.00%0.00%0.00%1150.08 價平 -2.174% 0 60
1< 上一頁...579580581582583...下一頁 >1836
台股大盤 相關文章