• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...580581582583584...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日月光凱基59購08 060770 8.3 -- -- 6.757.2500.00%0.00%0.00%0.07%525.20.05 價平 -16.717% 0 60
定穎控凱基61購06 060771 0.25 -- -- 0.190.200.00%0.00%0.00%0.05%258.370.06 價平 54.91% 0 182
新唐凱基5C購01 060772 3.16 ▼-0.39 -10.99% 3.16000.00%0.00%0.00%0.00%1350.1 價平 -0.37% 0 151
聯茂凱基59購06 060773 6.3 -- -- 5.656.1500.00%0.00%0.00%0.09%2150.07 價平 -25.581% 0 111
矽力凱基59購04 060774 5.2 -- -- 4.74.800.00%0.00%0.00%0.02%416.350.055 價平 -12.285% 0 60
迅得凱基59購01 060775 0.57 -- -- 0.460.4800.00%0.00%0.00%0.04%182.520.081 價平 20.557% 0 60
訊芯凱基59購02 060776 3.47 ▼-0.33 -8.68% 3.433.4900.00%0.00%0.00%0.02%4180.045 價平 -4.665% 0 60
訊芯凱基5B購01 060777 10.1 -- -- 11.9000.00%0.00%0.00%0.00%3500.03 價平 -106.857% 0 173
緯穎凱基5C購05 060778 5.05 -- -- 5.76.200.00%0.00%0.00%0.09%4324.750.003 價平 -32.493% 0 151
兆聯凱基59購02 060779 1.94 ▼-0.04 -2.02% 1.611.6300.00%0.00%0.00%0.01%941.890.033 價平 16.551% 0 60
宏全凱基59購01 060781 1.06 ▼-0.04 -3.64% 1.011.0400.00%0.00%0.00%0.03%142.710.105 價平 9.257% 0 60
聯電台新59購01 060782 17 -- -- 14.315.300.00%0.00%0.00%0.07%73.740.254 價平 -73.583% 0 60
定穎控台新59購01 060783 0.12 -- -- 0.070.100.00%0.00%0.00%0.43%248.430.081 價平 53.106% 0 60
元石油國泰5A購01 060784 1.31 -- -- 1.431.4400.00%0.00%0.00%0.01%350.2 價平 13.886% 0 90
京元電國泰5A購03 060785 0.43 ▼-0.12 -21.82% 0.430.4400.00%0.00%0.00%0.02%3700.02 價平 26.757% 0 90
華新科國泰5A購01 060786 10.6 -- -- 8.658.9500.00%0.00%0.00%0.03%169.10.08 價平 -62.034% 0 90
新興國泰5A購03 060787 0.5 -- -- 0.490.500.00%0.00%0.00%0.02%48.330.414 價平 33.168% 0 90
至上國泰5C購01 060788 1.05 -- -- 1.051.0600.00%0.00%0.00%0.01%1040.074 價平 15.096% 0 151
永光元富59購02 060789 0.58 ▼-0.14 -19.44% 0.580.5900.00%0.00%0.00%0.02%450.2 價平 20.778% 0 60
永光元富59購03 060790 0.46 ▼-0.12 -20.69% 0.460.4700.00%0.00%0.00%0.02%50.880.25 價平 29.933% 0 60
1< 上一頁...580581582583584...下一頁 >1836
台股大盤 相關文章