• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...581582583584585...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩元大58購07 055167 0.46 -- -- 0.490.562970.00%77.21%93.76%19.30%14500.003 價外 3.1% 0 59
力成元大58購04 055168 2.38 -- -- 1.312.3800.00%0.00%0.00%0.00%3090.035 價外 1.46% 0 59
矽力元大58購01 055169 6.35 -- -- 0000.00%0.00%0.00%0.00%425.270.032 價內 23.22% 0 59
至上元大58購05 055170 0.31 ▼-0.2 -39.22% 0.310.4150.00%77.38%85.06%24.39%1180.141 價外 28.22% 0 59
台塑兆豐5A購01 055171 0.58 ▼-0.11 -15.94% 0.570.5800.00%0.00%0.00%0.02%58.880.15 價平 16.95% 0 119
聯電兆豐5A購01 055172 3.34 ▲0.41 +13.99% 3.33000.00%0.00%0.00%0.00%92.40.08 價平 -42.316% 0 119
聯電兆豐5A購02 055173 4.09 ▲0.43 +11.75% 4.084.0900.00%0.00%0.00%0.00%82.10.08 價平 -60.171% 0 119
華通兆豐59購01 055174 2.19 -- -- 2.032.0400.00%0.00%0.00%0.00%1870.025 價平 -38.503% 0 89
台光電兆豐59購01 055175 10.3 -- -- 10.610.700.00%0.00%0.00%0.01%2288.880.004 價平 -113.423% 0 89
景碩兆豐5A購01 055176 8.95 -- -- 9.49.4500.00%0.00%0.00%0.01%288.880.022 價平 -146.469% 0 119
定穎控兆豐5A購01 055177 1.1 ▼-0.01 -.9% 1.11.1100.00%0.00%0.00%0.01%164.50.035 價平 -3.343% 0 119
力成兆豐5A購01 055178 1.29 ▼-0.25 -16.23% 1.28000.00%0.00%0.00%0.00%333.880.025 價平 -1.234% 0 119
世紀鋼兆豐62購01 055179 0.6 ▼-0.15 -20% 0.590.6700.00%0.00%0.00%0.14%1580.055 價平 23.418% 0 251
中鋼台新58購02 055180 0.47 ▼-0.07 -12.96% 0.460.4800.00%0.00%0.00%0.04%25.111 價平 23.138% 0 59
友達台新58購01 055181 11.6 -- -- 9.610.200.00%0.00%0.00%0.06%181 價平 -50.556% 0 59
元黃金永豐59購02 055182 0.2 -- -- 0.170.1800.00%0.00%0.00%0.06%90.820.4 價平 48.877% 0 89
元金2X永豐58購02 055183 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%216.450.08 價平 60.106% 0 59
道瓊銀永豐5A購03 055184 1.26 -- -- 1.181.1900.00%0.00%0.00%0.01%125.770.1 價平 52.175% 0 121
華新永豐58購05 055185 0.55 -- -- 0.350.4300.00%0.00%0.00%0.23%44.630.111 價平 11.382% 0 59
中鋼永豐59購02 055186 0.39 ▼-0.04 -9.3% 0.40.4100.00%0.00%0.00%0.03%31.050.77 價平 37.842% 0 89
1< 上一頁...581582583584585...下一頁 >1823
台股大盤 相關文章