• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...581582583584585...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖元富63購01 060791 21.5 -- -- 19.6000.00%0.00%0.00%0.00%42000.005 價平 -84.167% 0 241
鴻海元富59購06 060792 6.75 -- -- 6.26.3500.00%0.00%0.00%0.02%208.780.103 價平 -20.941% 0 60
鴻海元富59購07 060793 4.77 ▼-0.68 -12.48% 4.694.7900.00%0.00%0.00%0.02%291.320.515 價平 13.326% 0 60
國巨元富59購05 060794 21.5 -- -- 0000.00%0.00%0.00%0.00%3500.05 價平 -134.286% 0 111
國巨元富59購06 060795 34.3 -- -- 282900.00%0.00%0.00%0.04%367.360.101 價平 -74.76% 0 60
國巨元富63購01 060796 15 -- -- 12.813.800.00%0.00%0.00%0.08%337.580.04 價平 -90.177% 0 241
京元電元富63購01 060797 1.77 -- -- 1.431.4700.00%0.00%0.00%0.03%3600.05 價平 24.722% 0 241
創見元富59購03 060798 0.65 ▲0.2 +44.44% 0.650.6600.00%0.00%0.00%0.02%345.570.036 價平 23.604% 0 60
創見元富59購04 060799 0.34 -- -- 0.470.4800.00%0.00%0.00%0.02%393.570.031 價平 32.922% 0 60
創見元富59購05 060800 0.21 ▲0.07 +50% 0.20.2100.00%0.00%0.00%0.05%451.160.031 價平 41.484% 0 60
強茂元富59購01 060801 2.22 -- -- 1.581.6800.00%0.00%0.00%0.06%147.30.102 價平 4.956% 0 60
強茂元富59購02 060802 8.7 -- -- 7.27.700.00%0.00%0.00%0.07%127.660.305 價平 -9.666% 0 60
新日興元富59購01 060803 0.36 ▲0.01 +2.86% 0.290.300.00%0.00%0.00%0.03%2660.08 價平 30.263% 0 60
牧德元富59購02 060804 1.08 -- -- 11.0100.00%0.00%0.00%0.01%872.210.02 價平 23.528% 0 60
辛耘元富59購02 060805 12.1 -- -- 11.112.100.00%0.00%0.00%0.09%4880.03 價平 -73.156% 0 111
定穎控元富59購06 060806 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%258.370.06 價平 54.91% 0 60
臻鼎元富63購01 060807 14.4 -- -- 12.313.300.00%0.00%0.00%0.08%248.30.05 價平 -94.12% 0 241
力成元富59購03 060808 11.7 -- -- 10.411.400.00%0.00%0.00%0.10%2000.07 價平 -71.5% 0 111
啟碁元富59購05 060809 17.1 -- -- 141500.00%0.00%0.00%0.07%255.690.508 價平 2.421% 0 60
啟碁元富63購01 060810 3.74 ▼-0.27 -6.73% 3.643.6800.00%0.00%0.00%0.01%216.350.046 價平 -15.322% 0 241
1< 上一頁...581582583584585...下一頁 >1836
台股大盤 相關文章