• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...582583584585586...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
訊芯元富59購01 060811 12.3 -- -- 0000.00%0.00%0.00%0.00%3380.04 價平 -114.201% 0 111
訊芯元富59購02 060812 4.59 -- -- 4.344.4400.00%0.00%0.00%0.02%3080.03 價平 -42.045% 0 60
兆聯元富59購03 060813 2.34 ▼-0.04 -1.68% 1.961.9700.00%0.00%0.00%0.01%898.760.03 價平 12.546% 0 60
兆聯元富59購04 060814 2.05 ▲0.18 +9.63% 1.731.7400.00%0.00%0.00%0.01%943.020.033 價平 16.651% 0 60
意騰元富59購01 060815 0.19 -- -- 0.130.2300.00%0.00%0.00%0.77%553.30.031 價平 35.749% 0 60
元石油群益5B購01 060816 3.4 ▲0.29 +9.32% 3.423.4300.00%0.00%0.00%0.00%300.5 價平 -0.467% 0 122
元石油群益61購01 060817 2.29 -- -- 2.542.5500.00%0.00%0.00%0.00%350.4 價平 13.886% 0 182
元油反群益59購01 060818 0.06 ▼-0.02 -25% 0.050.0600.00%0.00%0.00%0.20%201 價平 41% 0 60
元油反群益63購03 060819 0.49 ▼-0.07 -12.5% 0.480.4900.00%0.00%0.00%0.02%250.55 價平 52.8% 0 241
亞德客群益5B購02 060820 2.4 ▲0.16 +7.14% 0.952.5600.00%0.00%0.00%1.69%1371.50.01 價平 -3.901% 0 122
仁寶群益59購02 060822 0.82 -- -- 01.0600.00%0.00%0.00%0.00%43.430.518 價平 14.345% 0 60
智邦群益59購08 060823 2.95 -- -- 3.353.4500.00%0.00%0.00%0.03%21000.009 價平 -5.714% 0 60
順德群益59購02 060824 5.4 -- -- 0000.00%0.00%0.00%0.00%1460.085 價平 -10.274% 0 60
鴻準群益62購01 060825 0.83 -- -- 0.730.8300.00%0.00%0.00%0.14%74.90.154 價平 23.765% 0 213
大同群益59購01 060826 0.29 -- -- 0.020.2500.00%0.00%0.00%11.50%410.85 價平 37.073% 0 60
偉詮電群益59購03 060827 0.18 -- -- 0.03000.00%0.00%0.00%0.00%97.260.206 價平 39.029% 0 60
京元電群益5B購01 060828 0.39 -- -- 0.08000.00%0.00%0.00%0.00%4820.035 價平 43.776% 0 122
創見群益5B購01 060829 0.72 ▲0.14 +24.14% 0.730.8300.00%0.00%0.00%0.14%451.40.031 價平 41.515% 0 122
普安群益59購02 060830 0.83 -- -- 0.280.8200.00%0.00%0.00%1.93%46.790.306 價平 19.641% 0 60
新興群益5C購02 060831 0.55 -- -- 0.550.6500.00%0.00%0.00%0.18%46.390.207 價平 30.373% 0 151
1< 上一頁...582583584585586...下一頁 >1836
台股大盤 相關文章