• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...584585586587588...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
永光元大59購07 060852 2.3 -- -- 0000.00%0.00%0.00%0.00%37.90.147 價內 26.78% 0 111
永光元大5B購01 060853 0.32 -- -- 0.220.3200.00%91.88%107.00%31.25%56.80.096 價外 38.03% 0 122
美時元大59購07 060854 0.19 -- -- 0.160.1700.00%76.65%78.11%5.88%262.50.036 價外 29.71% 0 60
美時元大5C購02 060855 0.24 -- -- 0.230.24120.00%77.59%78.60%4.17%3290.031 價外 43.92% 0 151
鴻海元大59購13 060856 2 ▼-0.01 -49.75% 1.992.03120.00%68.62%70.88%1.97%229.180.049 價內 10.39% 0 60
台積電元大59購32 060857 1.1 ▼-0.02 -178.57% 0.981.0820.00%49.42%52.05%9.26%2637.960.011 價外 10.92% 0 60
台積電元大5A購09 060858 1.19 -- -- 1.061.1600.00%49.51%51.62%8.62%2797.540.012 價外 16% 0 90
智邦元大59購07 060859 2.11 ▼-0.08 -365.3% 2.252.27520.00%104.89%105.83%0.88%22600.006 價外 0.66% 0 60
智邦元大59購08 060860 1.98 ▲0.01 +50.76% 1.961.9840.00%104.88%105.79%1.01%23850.006 價外 5.87% 0 60
順德元大59購01 060861 3.4 -- -- 2.58000.00%66.01%0.00%0.00%130.270.074 價內 22.82% 0 60
技嘉元大63購01 060862 3.5 ▼-0.24 -641.71% 3.543.6450.00%60.75%63.73%2.75%2900.037 價內 20% 0 241
漢唐元大59購05 060863 0.68 -- -- 0.470.5700.00%74.55%82.23%17.86%1361.260.008 價外 18.09% 0 60
奇鋐元大59購27 060865 1.7 ▼-0.14 -760.87% 1.731.77100.00%102.45%104.16%2.26%27250.006 價外 11.38% 0 60
奇鋐元大59購28 060866 0.86 -- -- 0.760.8600.00%80.84%87.39%11.63%27750.004 價外 12.97% 0 60
德律元大59購17 060868 0.71 -- -- 0.570.6700.00%75.76%87.35%14.93%307.680.018 價外 3.8% 0 60
文曄元大59購02 060869 0.21 -- -- 0000.00%0.00%0.00%0.00%368.970.072 價外 44.98% 0 60
貿聯元大59購22 060870 1.33 ▼-0.6 -3108.81% 1.431.44230.00%110.00%110.57%0.69%2424.080.005 價外 11.1% 0 60
貿聯元大59購23 060871 1.48 ▼-0.38 -2043.01% 1.421.4490.00%109.41%110.86%1.39%2220.840.004 價外 2.96% 0 60
貿聯元大59購24 060872 1.4 ▼-0.55 -2820.51% 1.531.5480.00%109.92%110.66%0.65%2156.390.004 價外 0.06% 0 60
大聯大元大59購02 060873 1.04 ▼-0.29 -2180.45% 1.121.2250.00%63.25%69.25%8.20%1150.09 價內 0.87% 0 60
1< 上一頁...584585586587588...下一頁 >1836
台股大盤 相關文章