• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...586587588589590...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞聚國票5A購02 060896 0.17 -- -- 0.140.1500.00%0.00%0.00%0.07%23.670.406 價平 40.431% 0 91
華泰國票5B購01 060897 0.31 -- -- 0.250.2600.00%0.00%0.00%0.04%78.480.143 價平 42.597% 0 122
台積電國票59購10 060898 3.28 -- -- 2.99000.00%0.00%0.00%0.00%2044.550.008 價平 -14.94% 0 61
智邦國票69購01 060899 2.3 ▼-0.18 -7.26% 2.292.3200.00%0.00%0.00%0.01%23000.003 價平 3.478% 0 426
敬鵬國票5A購01 060900 0.28 -- -- 0.20.2100.00%0.00%0.00%0.05%68.350.205 價平 40.015% 0 91
創見國票65購01 060901 1.06 -- -- 1.261.2700.00%0.00%0.00%0.01%441.560.026 價平 40.212% 0 304
大毅國票59購01 060902 9.45 -- -- 0000.00%0.00%0.00%0.00%89.010.152 價平 -47.736% 0 61
新興國票5A購07 060903 0.29 -- -- 0.280.2900.00%0.00%0.00%0.04%59.930.259 價平 46.104% 0 91
奇鋐國票61購01 060904 1.23 ▼-0.1 -7.52% 1.151.1700.00%0.00%0.00%0.02%30000.003 價平 20.667% 0 185
益登國票5A購01 060905 1.7 -- -- 1.631.6900.00%0.00%0.00%0.04%59.070.356 價平 14.678% 0 91
嘉澤國票65購01 060906 1.16 ▼-0.11 -8.66% 1.151.1700.00%0.00%0.00%0.02%30000.004 價平 34.333% 0 304
牧德國票5A購06 060907 0.4 ▼-0.04 -9.09% 0.40.4100.00%0.00%0.00%0.03%1080.440.02 價平 38.266% 0 91
大聯大國票5A購02 060908 1.46 ▼-0.07 -4.58% 1.391.4100.00%0.00%0.00%0.01%1300.1 價平 9.615001% 0 91
定穎控國票5B購01 060909 0.22 -- -- 0.170.1800.00%0.00%0.00%0.06%258.370.025 價平 54.91% 0 122
定穎控國票61購02 060910 0.22 -- -- 0.170.1800.00%0.00%0.00%0.06%278.240.03 價平 58.13% 0 185
康普國票5A購03 060911 0.63 ▼-0.11 -14.86% 0.630.6400.00%0.00%0.00%0.02%119.030.141 價平 31.278% 0 91
雙鍵國票5A購02 060912 4.35 ▼-1.05 -19.44% 4.264.3500.00%0.00%0.00%0.02%230.940.051 價平 -21.027% 0 91
新唐國票5B購01 060913 1.81 -- -- 1.561.6600.00%0.00%0.00%0.06%1400.06 價平 3.214% 0 122
眾達國票59購03 060914 0.12 ▲0.04 +50% 0.080.0900.00%0.00%0.00%0.13%280.360.061 價平 50.421% 0 61
亞翔國票5A購01 060915 3.77 -- -- 3.773.8700.00%0.00%0.00%0.03%8800.035 價平 4.545% 0 91
1< 上一頁...586587588589590...下一頁 >1836
台股大盤 相關文章