• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...587588589590591...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
迅得國票59購01 060916 0.41 -- -- 0.310.3400.00%0.00%0.00%0.10%177.580.051 價平 18.347% 0 61
兆聯國票5A購02 060917 1.42 ▼-0.12 -7.79% 1.261.2700.00%0.00%0.00%0.01%907.840.013 價平 13.421% 0 91
辛耘兆豐63購01 060918 5.05 -- -- 0000.00%0.00%0.00%0.00%4880.016 價平 -46.516% 0 242
新唐兆豐63購02 060919 3.79 -- -- 3.493.500.00%0.00%0.00%0.00%1080.068 價平 -25.463% 0 242
元石油富邦5C購01 060920 0.61 -- -- 0.650.6600.00%0.00%0.00%0.02%300.058 價平 -0.467% 0 152
元金2X富邦5B購01 060921 0.17 -- -- 0.140.1500.00%0.00%0.00%0.07%1300.028 價平 46.538% 0 122
中興電富邦5A購01 060922 0.58 -- -- 0.490.5900.00%0.00%0.00%0.20%173.70.031 價平 9.039% 0 91
創見富邦61購01 060923 0.3 -- -- 0.390.400.00%0.00%0.00%0.03%411.690.013 價平 35.874% 0 185
新興富邦59購02 060924 0.08 -- -- 0.080.0900.00%0.00%0.00%0.13%48.330.134 價平 33.168% 0 61
中信金富邦5B購01 060925 1.54 -- -- 1.431.5300.00%0.00%0.00%0.07%67.50.29 價平 5.778% 0 122
德律富邦5C購02 060926 0.74 ▲0.04 +5.71% 0.650.6600.00%0.00%0.00%0.02%372.630.018 價平 21.504% 0 152
緯創富邦5C購04 060927 1.56 ▲0.19 +13.87% 1.521.6200.00%0.00%0.00%0.07%135.050.029 價平 -32.544% 0 152
辛耘富邦59購01 060928 3.67 -- -- 3.083.1800.00%0.00%0.00%0.03%5100.014 價平 -40.196% 0 61
日月光富邦61購03 060929 3.18 -- -- 2.832.9300.00%0.00%0.00%0.04%505.380.016 價平 -21.295% 0 185
力成富邦63購01 060930 1.11 -- -- 0.97100.00%0.00%0.00%0.03%2800.013 價平 0.179% 0 242
緯穎富邦5B購01 060931 2.74 -- -- 3.113.2100.00%0.00%0.00%0.03%4439.320.002 價平 -29.074% 0 122
至上富邦59購04 060932 0.36 -- -- 0.370.3800.00%0.00%0.00%0.03%107.780.058 價平 18.074% 0 61
道瓊銀中信63購01 060933 0.3 -- -- 0.270.2800.00%0.00%0.00%0.04%88.880.038 價平 47.941% 0 242
華泰中信5B購01 060934 0.32 ▼-0.02 -5.88% 0.280.2900.00%0.00%0.00%0.04%87.310.078 價平 48.402% 0 122
敬鵬中信59購01 060935 0.59 -- -- 0.030.1300.00%0.00%0.00%3.33%68.350.154 價平 40.015% 0 61
1< 上一頁...587588589590591...下一頁 >1836
台股大盤 相關文章