• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...588589590591592...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐中信59購06 060936 0.32 ▼-0.07 -17.95% 0.310.3200.00%0.00%0.00%0.03%30000.002 價平 20.667% 0 61
台勝科中信59購02 060937 5.3 ▼-0.9 -14.52% 0000.00%0.00%0.00%0.00%224.520.03 價平 -69.027% 0 61
牧德中信59購01 060938 0.11 ▼-0.01 -8.33% 0.10.1600.00%0.00%0.00%0.60%982.220.007 價平 32.093% 0 61
辛耘中信59購01 060939 2.8 -- -- 2.22.300.00%0.00%0.00%0.05%6200.015 價平 -15.323% 0 61
定穎控中信61購01 060940 0.1 -- -- 0.070.0800.00%0.00%0.00%0.14%278.240.016 價平 58.13% 0 185
南亞永豐5C購01 060942 13.1 -- -- 010.900.00%0.00%0.00%0.00%104.50.124 價平 -69.856% 0 152
創見永豐61購02 060943 0.56 ▲0.14 +33.33% 0.570.5800.00%0.00%0.00%0.02%444.920.021 價平 40.663% 0 185
普安永豐5B購01 060944 1.01 ▼-0.01 -.98% 0.970.9900.00%0.00%0.00%0.02%55.760.265 價平 32.568% 0 122
新興永豐61購01 060945 0.42 -- -- 0.380.3900.00%0.00%0.00%0.03%57.740.207 價平 44.06% 0 185
奇鋐永豐59購06 060946 1.5 -- -- 1.631.7200.00%0.00%0.00%0.06%23000.002 價平 -24.13% 0 112
奇鋐永豐63購04 060947 1.35 -- -- 0.75000.00%0.00%0.00%0.00%3022.50.003 價平 21.257% 0 242
奇鋐永豐63購05 060948 1.03 -- -- 0.971.0700.00%0.00%0.00%0.10%27000.002 價平 11.852% 0 242
德律永豐5A購01 060949 2.04 ▲0.12 +6.25% 1.81.8300.00%0.00%0.00%0.02%293.50.037 價平 0.341% 0 91
聯詠永豐59購01 060950 5.5 -- -- 5.756.100.00%0.00%0.00%0.06%416.810.047 價平 -21.638% 0 61
嘉澤永豐5C購01 060951 1.21 -- -- 1.071.0800.00%0.00%0.00%0.01%3037.50.006 價平 35.144% 0 152
辛耘永豐5B購01 060952 9.75 -- -- 8.28.400.00%0.00%0.00%0.02%624.750.041 價平 -14.446% 0 122
定穎控永豐61購01 060953 0.31 ▼-0.04 -11.43% 0.280.2900.00%0.00%0.00%0.04%260.110.05 價平 55.211% 0 185
材料永豐59購02 060954 1.66 ▲0.04 +2.47% 1.661.6800.00%0.00%0.00%0.01%51.810.28 價平 2.721% 0 61
正文永豐59購01 060955 0.29 ▼-0.13 -30.95% 0.260.3600.00%0.00%0.00%0.38%490.364 價平 30.408% 0 61
新唐永豐5B購02 060956 1.47 -- -- 1.161.2600.00%0.00%0.00%0.09%149.10.048 價平 9.121% 0 122
1< 上一頁...588589590591592...下一頁 >1836
台股大盤 相關文章