• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...589590591592593...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
眾達永豐5B購02 060957 0.5 ▲0.29 +138.1% 0.230.2400.00%0.00%0.00%0.04%283.310.036 價平 50.937% 0 122
力成永豐5C購01 060958 5.4 -- -- 4.144.1600.00%0.00%0.00%0.00%2700.058 價平 -3.519% 0 152
啟碁永豐5B購01 060959 3.92 -- -- 3.583.6100.00%0.00%0.00%0.01%216.350.051 價平 -15.322% 0 122
智邦台新59購01 060960 4.14 -- -- 3.523.6200.00%0.00%0.00%0.03%20000.008 價平 -11% 0 61
定穎控台新59購02 060961 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%278.240.05 價平 58.13% 0 61
台積電元富5C購01 060963 12 -- -- 11.412.400.00%0.00%0.00%0.09%1217.970.01 價平 -92.944% 0 136
台積電元富5C購02 060964 115 -- -- 10911900.00%0.00%0.00%0.09%1266.680.1 價平 -85.524% 0 136
台聚群益63購02 060965 1.46 ▼-0.15 -9.32% 0.88000.00%0.00%0.00%0.00%20.961.011 價平 38.454% 0 242
東鹼群益59購04 060966 0.95 ▼-0.29 -23.39% 0.911.0100.00%0.00%0.00%0.11%66.70.261 價平 20.99% 0 61
台積電群益5C購08 060967 3.83 -- -- 1.594.0500.00%0.00%0.00%1.55%2129.320.01 價平 -10.364% 0 152
台積電群益61購04 060968 3.91 -- -- 1.563.6700.00%0.00%0.00%1.35%2239.030.01 價平 -4.956% 0 185
菱生群益5A購01 060969 0.35 ▼-0.12 -25.53% 0.160.4100.00%0.00%0.00%1.56%48.750.2 價平 32.513% 0 91
普安群益59購03 060970 0.4 ▼-0.07 -14.89% 0.14000.00%0.00%0.00%0.00%53.870.255 價平 30.202% 0 61
普安群益59購04 060971 0.45 -- -- 0.11000.00%0.00%0.00%0.00%57.670.306 價平 34.801% 0 61
新興群益61購03 060972 0.45 ▼-0.02 -4.26% 0.440.5400.00%0.00%0.00%0.23%62.830.207 價平 48.591% 0 185
奇鋐群益61購01 060973 0.63 ▼-0.07 -10% 0.620.6900.00%0.00%0.00%0.11%25000.001 價平 4.8% 0 185
奇鋐群益63購02 060974 0.99 ▼-0.07 -6.6% 0.62000.00%0.00%0.00%0.00%30200.002 價平 21.192% 0 242
威強電群益59購01 060975 2 ▲0.06 +3.09% 2.012.1100.00%0.00%0.00%0.05%1000.2 價平 6% 0 61
定穎控群益59購07 060978 0.1 -- -- 0.020.1200.00%0.00%0.00%5.00%258.370.05 價平 54.91% 0 61
定穎控群益59購08 060979 0.1 -- -- 0.020.1200.00%0.00%0.00%5.00%283.210.06 價平 58.864% 0 61
1< 上一頁...589590591592593...下一頁 >1836
台股大盤 相關文章