• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...589590591592593...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢翔凱基5B購01 055342 0.67 ▼-0.03 -4.29% 0.680.6900.00%0.00%0.00%0.01%600.2 價平 22.417% 0 151
亞光凱基58購02 055343 1.22 ▲0.19 +18.45% 1.051.100.00%0.00%0.00%0.05%1650.09 價平 7.576% 0 59
景碩凱基5C購02 055344 15.8 ▲0.4 +2.6% 16.2000.00%0.00%0.00%0.00%3200.04 價平 -122.5% 0 181
神達凱基61購01 055345 2.79 ▼-0.31 -10% 2.792.8900.00%0.00%0.00%0.04%850.14 價平 -8.705999% 0 213
達明凱基58購01 055346 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%558.40.03 價平 38.395% 0 59
臻鼎凱基59購01 055348 23.2 -- -- 19.6000.00%0.00%0.00%0.00%2600.08 價平 -93.846% 0 90
緯穎凱基58購04 055351 7.8 ▲0.2 +2.63% 7.45000.00%0.00%0.00%0.00%53000.01 價平 -6.792% 0 59
一詮元富5A購01 055352 2.6 -- -- 2.582.6200.00%0.00%0.00%0.02%178.540.023 價平 -56.548% 0 144
世紀鋼凱基58購01 055353 0.2 ▼-0.06 -23.08% 0.20.2100.00%0.00%0.00%0.05%1600.09 價平 24.375% 0 59
臺股指凱基5A購22 055354 16.9 -- -- 14.6000.00%0.00%0.00%0.00%360000.0015 價平 -26.175% 0 122
臺股指凱基5A購23 055355 34.2 ▼-5.4 -13.64% 35.535.600.00%0.00%0.00%0.00%420000.0055 價平 -8.150001% 0 122
定穎控台新58購01 055356 1.63 ▼-0.07 -4.12% 1.691.7100.00%0.00%0.00%0.01%2000.1 價平 15% 0 59
元金2X群益58購01 055357 0.15 -- -- 0.120.1300.00%0.00%0.00%0.08%1500.075 價平 42.433% 0 59
亞德客群益5A購01 055358 1 -- -- 0.881.0800.00%0.00%0.00%0.23%17000.011 價平 22.353% 0 122
第一銅群益58購01 055359 0.31 -- -- 0.03000.00%0.00%0.00%0.00%660.25 價平 36.364% 0 59
飛宏群益58購01 055360 0.9 ▲0.05 +5.88% 0000.00%0.00%0.00%0.00%36.660.35 價平 17.758% 0 59
景碩群益62購01 055361 16 -- -- 15.516.200.00%0.00%0.00%0.05%3780.04 價平 -88.36% 0 251
臻鼎群益58購03 055362 18.6 ▲0.6 +3.33% 18.321.100.00%0.00%0.00%0.15%266.660.075 價平 -89.005% 0 59
臻鼎群益58購04 055363 16.5 -- -- 16.8000.00%0.00%0.00%0.00%286.660.075 價平 -75.818% 0 59
惠特群益59購02 055364 4.22 -- -- 2.7000.00%0.00%0.00%0.00%1700.08 價平 -11.765% 0 90
1< 上一頁...589590591592593...下一頁 >1823
台股大盤 相關文章