• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...590591592593594...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元黃金永豐62購01 055365 0.49 ▼-0.02 -3.92% 0.480.4900.00%0.00%0.00%0.02%700.108 價平 33.671% 0 251
元金2X永豐62購01 055366 0.42 -- -- 0.390.400.00%0.00%0.00%0.03%1500.03 價平 42.433% 0 251
SGBR2X永豐58購01 055367 10.7 -- -- 10.111.100.00%0.00%0.00%0.10%300.3 價平 -83.667% 0 59
道瓊銅永豐5B購01 055368 0.85 -- -- 0.810.8200.00%0.00%0.00%0.01%44.40.25 價平 22.59% 0 151
亞德客永豐59購01 055369 0.58 ▼-0.1 -14.71% 0.680.6900.00%0.00%0.00%0.01%1641.50.007 價平 19.586% 0 90
聯發科永豐5B購03 055370 11.3 -- -- 10.3000.00%0.00%0.00%0.00%23000.005 價平 -86.957% 0 151
增你強永豐5A購01 055371 4.37 -- -- 3.683.7300.00%0.00%0.00%0.01%690.168 價平 -14.058% 0 122
世芯永豐5C購03 055372 5.9 ▼-0.8 -11.94% 5.15000.00%0.00%0.00%0.00%4687.50.006 價平 8.587% 0 181
泓德永豐5A購01 055373 0.14 ▼-0.06 -30% 0.16000.00%0.00%0.00%0.00%152.750.049 價平 39.116% 0 122
SGBR2X國泰59購01 055374 13.8 -- -- 12.813.400.00%0.00%0.00%0.05%300.5 價平 -83.667% 0 90
中鋼國泰59購01 055375 0.46 ▼-0.08 -14.81% 0.440.4900.00%0.00%0.00%0.11%241 價平 19.583% 0 90
達明國泰59購01 055376 0.56 -- -- 0.530.6200.00%0.00%0.00%0.17%478.630.035 價平 28.128% 0 90
眾達國泰59購01 055377 5.8 -- -- 4.694.7500.00%0.00%0.00%0.01%1600.085 價平 -25.312% 0 90
元黃金富邦5C購01 055378 0.8 -- -- 0.760.7700.00%0.00%0.00%0.01%700.3 價平 33.671% 0 181
元黃金富邦63購01 055379 0.84 -- -- 0.790.800.00%0.00%0.00%0.01%800.45 價平 41.963% 0 271
元金2X富邦61購02 055380 0.39 -- -- 0.380.3900.00%0.00%0.00%0.03%1600.03 價平 46.031% 0 213
元金2X富邦65購01 055381 0.51 ▼-0.03 -5.56% 0.510.5200.00%0.00%0.00%0.02%1800.03 價平 52.028% 0 332
道瓊銀富邦5B購01 055382 0.34 -- -- 0.320.3300.00%0.00%0.00%0.03%1100.035 價平 46.773% 0 151
道瓊銀富邦65購01 055383 0.44 -- -- 0.420.4300.00%0.00%0.00%0.02%1300.026 價平 54.962% 0 332
台塑富邦61購02 055384 0.59 ▼-0.12 -16.9% 0.590.600.00%0.00%0.00%0.02%680.12 價平 28.088% 0 213
1< 上一頁...590591592593594...下一頁 >1823
台股大盤 相關文章