• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...590591592593594...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康普群益5A購01 060980 0.36 ▼-0.09 -20% 0.360.4600.00%0.00%0.00%0.28%110.210.06 價平 25.778% 0 91
康普群益5A購02 060981 0.34 ▼-0.16 -32% 0.30.400.00%0.00%0.00%0.33%121.230.071 價平 32.525% 0 91
康普群益5A購03 060982 0.64 -- -- 0.34000.00%0.00%0.00%0.00%123.490.081 價平 33.76% 0 91
jpp群益59購02 060983 1.14 -- -- 0.941.0400.00%0.00%0.00%0.11%312.940.031 價平 9.247999% 0 61
川湖凱基59購06 060984 19.4 ▼-2.2 -10.19% 18.219.200.00%0.00%0.00%0.06%52500.007 價平 -47.333% 0 61
台積電凱基5A購09 060985 2.74 ▼-0.58 -17.47% 2.712.8500.00%0.00%0.00%0.05%2593.080.02 價平 9.374001% 0 91
台積電凱基5B購10 060986 2.1 -- -- 1.871.9700.00%0.00%0.00%0.05%2094.410.005 價平 -12.203% 0 122
智邦凱基59購08 060987 2.54 ▼-0.58 -18.59% 2.462.4800.00%0.00%0.00%0.01%23500.01 價平 5.532% 0 61
順德凱基59購01 060988 4.86 -- -- 4.554.6500.00%0.00%0.00%0.02%1100.085 價平 -46.364% 0 61
宏碁凱基59購03 060989 2 -- -- 1.8300.00%0.00%0.00%0.67%35.761.035 價平 15.968% 0 61
技嘉凱基5A購02 060990 5.75 ▲0.35 +6.48% 5.65000.00%0.00%0.00%0.00%3400.12 價平 -4.265% 0 91
漢唐凱基59購04 060991 2.62 -- -- 2.222.3200.00%0.00%0.00%0.05%920.430.009 價平 -21.682% 0 61
創見凱基5B購02 060992 0.68 ▲0.16 +30.77% 0.690.700.00%0.00%0.00%0.01%383.970.036 價平 31.245% 0 122
晟銘電凱基59購03 060994 0.35 -- -- 0.230.2500.00%0.00%0.00%0.09%119.520.141 價平 28.882% 0 61
奇鋐凱基59購10 060995 0.58 ▼-0.12 -17.14% 0.580.6800.00%0.00%0.00%0.17%30000.006 價平 20.667% 0 61
威強電凱基59購01 060996 1.8 ▲0.08 +4.65% 1.213.6500.00%0.00%0.00%2.02%1000.22 價平 6% 0 61
威健凱基59購01 060997 5.8 -- -- 0000.00%0.00%0.00%0.00%400.35 價平 -25% 0 61
嘉澤凱基59購04 060998 0.85 -- -- 0.710.7200.00%0.00%0.00%0.01%23000.005 價平 14.348% 0 61
牧德凱基5B購01 060999 0.58 ▲0.03 +5.45% 0.50.5100.00%0.00%0.00%0.02%1080.440.015 價平 38.266% 0 122
貿聯凱基59購07 061000 1.6 ▼-1.69 -51.37% 1.61.700.00%0.00%0.00%0.06%2478.610.009 價平 11.039% 0 61
1< 上一頁...590591592593594...下一頁 >1836
台股大盤 相關文章