• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...591592593594595...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞富邦5B購01 055385 1.35 ▼-0.45 -25% 1.291.3900.00%0.00%0.00%0.08%100.880.06 價平 -3.588% 0 151
南亞富邦5B購02 055386 1.66 -- -- 1.331.4300.00%0.00%0.00%0.08%106.880.065 價平 2.227% 0 151
台化富邦5B購01 055387 0.98 ▼-0.16 -14.04% 0.920.9800.00%0.00%0.00%0.07%55.880.103 價平 5.512% 0 151
長興富邦5C購01 055388 0.77 ▲0.03 +4.05% 0.760.7700.00%0.00%0.00%0.01%86.880.051 價平 10.912% 0 181
美時富邦5A購02 055389 0.06 -- -- 0.010.0700.00%0.00%0.00%6.00%383.880.016 價平 48.291% 0 122
美時富邦5B購01 055390 0.09 -- -- 0.070.1500.00%0.00%0.00%1.14%442.880.019 價平 55.18% 0 151
大成鋼富邦5B購01 055391 1.06 ▼-0.04 -3.64% 1.061.1500.00%0.00%0.00%0.08%48.880.193 價平 10.393% 0 151
華通富邦61購03 055392 1.92 -- -- 1.761.800.00%0.00%0.00%0.02%227.720.022 價平 -13.736% 0 213
仁寶富邦5A購01 055393 2.29 -- -- 2.112.1400.00%0.00%0.00%0.01%35.590.245 價平 -16.325% 0 122
國巨富邦63購01 055394 4.88 ▼-0.27 -5.24% 4.925.100.00%0.00%0.00%0.04%377.770.012 價平 -103.563% 0 271
華泰富邦59購01 055395 0.39 ▼-0.19 -32.76% 0.410.4200.00%0.00%0.00%0.02%68.880.1 價平 18.264% 0 90
台積電富邦61購05 055396 2.54 -- -- 2.292.3900.00%0.00%0.00%0.04%2193.720.006 價平 -7.808% 0 213
台積電富邦61購06 055397 2.15 -- -- 1.962.0600.00%0.00%0.00%0.05%1795.020.003 價平 -31.753% 0 213
矽統富邦5A購01 055400 0.69 ▼-0.01 -1.43% 0.690.7200.00%0.00%0.00%0.04%67.880.091 價平 7.926% 0 122
瑞昱富邦5A購01 055401 1.75 ▲0.23 +15.13% 1.571.6200.00%0.00%0.00%0.03%569.880.013 價平 -12.831% 0 122
漢唐富邦5A購03 055402 1.52 ▲0.11 +7.8% 1.221.3200.00%0.00%0.00%0.08%1068.880.005 價平 -12.735% 0 122
京元電富邦5B購01 055404 0.67 -- -- 0.390.4500.00%0.00%0.00%0.15%393.880.016 價平 21.423% 0 151
聯發科富邦63購01 055405 8.7 -- -- 7.88.1500.00%0.00%0.00%0.04%24540.004 價平 -75.224% 0 271
聯發科富邦63購02 055406 4.88 ▼-0.52 -9.63% 4.874.9700.00%0.00%0.00%0.02%1888.880.002 價平 -127.648% 0 271
長榮富邦5A購01 055407 1.3 ▼-0.18 -12.16% 1.31.3200.00%0.00%0.00%0.02%230.880.041 價平 -0.485% 0 122
1< 上一頁...591592593594595...下一頁 >1823
台股大盤 相關文章