• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...592593594595596...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光富邦5A購01 055408 2.94 -- -- 2.582.6800.00%0.00%0.00%0.04%2432.90.002 價平 -51.26% 0 122
智原富邦59購01 055410 0.75 -- -- 0.620.7200.00%0.00%0.00%0.16%2120.04 價平 9.434% 0 90
景碩富邦5A購02 055411 7.25 -- -- 7.057.500.00%0.00%0.00%0.06%268.880.016 價平 -164.802% 0 122
景碩富邦5B購01 055412 8.05 ▲0.15 +1.9% 7.758.200.00%0.00%0.00%0.06%308.880.019 價平 -130.51% 0 151
昇貿富邦5A購02 055413 1.04 -- -- 0.9100.00%0.00%0.00%0.11%147.880.034 價平 -5.491% 0 122
台勝科富邦5B購01 055414 2.83 -- -- 2.712.8100.00%0.00%0.00%0.04%190.880.025 價平 -51.928% 0 151
嘉澤富邦5A購01 055415 3.56 -- -- 3.373.4100.00%0.00%0.00%0.01%1610.880.004 價平 -46.814% 0 122
世芯富邦5A購02 055416 1.89 -- -- 1.691.7900.00%0.00%0.00%0.06%3845.880.002 價平 -11.418% 0 122
世芯富邦5B購01 055417 1.65 -- -- 1.471.5600.00%0.00%0.00%0.06%4630.880.002 價平 7.469% 0 151
貿聯富邦5A購01 055418 2.74 -- -- 2.852.8900.00%0.00%0.00%0.01%1666.660.004 價平 -32.001% 0 122
定穎控富邦5A購02 055419 0.7 ▼-0.04 -5.41% 0.750.8300.00%0.00%0.00%0.11%175.880.023 價平 3.343% 0 122
材料富邦5A購02 055420 0.41 -- -- 0.380.4600.00%0.00%0.00%0.21%60.880.138 價平 28.466% 0 122
亞翔富邦5A購01 055421 1.69 -- -- 1.551.6400.00%0.00%0.00%0.06%7300.01 價平 -10.685% 0 122
今國光富邦5A購01 055422 0.59 -- -- 0.650.7500.00%0.00%0.00%0.15%85.880.051 價平 -2.352% 0 122
矽力富邦5A購01 055423 3.78 -- -- 3.723.8200.00%0.00%0.00%0.03%335.930.014 價平 -73.25% 0 122
矽力富邦5B購01 055424 3.21 ▲0.1 +3.22% 3.23.300.00%0.00%0.00%0.03%385.50.015 價平 -50.973% 0 151
元黃金國票58購01 055425 0.09 ▼-0.01 -10% 0.090.100.00%0.00%0.00%0.11%650.4 價平 28.569% 0 59
元金反國票59購02 055426 0.94 -- -- 0.960.9700.00%0.00%0.00%0.01%24.50.2 價平 -13.51% 0 90
元金2X國票58購03 055427 0.07 -- -- 0.050.0600.00%0.00%0.00%0.20%1800.1 價平 52.028% 0 59
道瓊銀國票58購08 055428 0.13 -- -- 0.10.1100.00%0.00%0.00%0.10%1200.1 價平 49.875% 0 61
1< 上一頁...592593594595596...下一頁 >1823
台股大盤 相關文章