• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...593594595596597...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大亞國票59購01 055429 0.4 ▼-0.27 -40.3% 0.370.3800.00%0.00%0.00%0.03%600.4 價平 34.833% 0 90
正新國票59購01 055430 0.67 ▼-0.2 -22.99% 0.660.6800.00%0.00%0.00%0.03%450.8 價平 24.222% 0 90
華通國票59購02 055431 4.03 -- -- 3.63.700.00%0.00%0.00%0.03%237.620.066 價平 -8.998% 0 90
敬鵬國票59購01 055432 4.01 -- -- 3.93.9500.00%0.00%0.00%0.01%560.35 價平 1.071% 0 90
台光電國票66購01 055433 11.1 -- -- 10.211.200.00%0.00%0.00%0.10%26000.004 價平 -87.88499% 0 363
信邦國票59購01 055434 1.42 ▲0.28 +24.56% 1.41.4300.00%0.00%0.00%0.02%3200.03 價平 -2.812% 0 90
增你強國票59購01 055435 4.89 ▼-0.81 -14.21% 4.734.8300.00%0.00%0.00%0.02%680.25 價平 -15.735% 0 90
智原國票59購01 055436 1.33 -- -- 0.72000.00%0.00%0.00%0.00%2300.07 價平 16.522% 0 90
健鼎國票59購01 055442 4.3 ▼-0.42 -8.9% 4.044.100.00%0.00%0.00%0.01%5600.09 價平 11.071% 0 90
景碩國票59購01 055443 23.6 -- -- 21.2000.00%0.00%0.00%0.00%3600.06 價平 -97.778% 0 90
緯創國票59購02 055444 2.15 -- -- 1.74000.00%0.00%0.00%0.00%1800.1 價平 5% 0 90
融程電國票59購01 055445 0.97 -- -- 0.98100.00%0.00%0.00%0.02%2000.05 價平 9.5% 0 90
達明國票59購01 055446 0.39 -- -- 0.40.4100.00%0.00%0.00%0.03%558.40.035 價平 38.395% 0 90
事欣科國票58購01 055447 8.05 ▼-2.25 -21.84% 8.5510.500.00%0.00%0.00%0.23%950.3 價平 -26.316% 0 59
元黃金元大59購03 055449 0.18 -- -- 0.10.1100.00%47.93%48.63%9.09%741 價外 39.12% 0 90
元黃金元大5A購03 055450 0.29 -- -- 0.180.1900.00%47.69%48.13%5.26%761 價外 40.72% 0 122
元黃金元大5B購03 055451 0.4 -- -- 0.280.2900.00%48.21%48.53%3.45%781 價外 42.24% 0 151
元金2X元大5A購03 055452 0.69 -- -- 0.50.5100.00%120.01%120.75%1.96%1800.1 價外 54.89% 0 122
元金2X元大61購01 055453 1.03 -- -- 1.021.0380.00%120.20%120.65%0.97%1900.1 價外 57.26% 0 213
道瓊銀元大58購08 055454 0.64 -- -- 0.450.4600.00%149.26%150.60%2.17%900.1 價外 39.39% 0 59
1< 上一頁...593594595596597...下一頁 >1823
台股大盤 相關文章