• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...596597598599600...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長榮元大59購15 061527 1.03 ▲0.01 +.98% 0.960.97150.00%63.94%63.94%0.01%207.280.047 價外 1.824% 0 64
新興元大59購10 061528 0.11 -- -- 0.050.1500.00%78.73%103.11%2.00%53.550.159 價外 40.99% 0 64
晟銘電元大59購04 061529 0.07 -- -- 0.050.1500.00%66.95%89.86%2.00%136.090.069 價外 37.615% 0 64
奇鋐元大59購31 061530 1.08 -- -- 0.931.0300.00%80.29%85.41%0.11%28300.005 價外 15.194% 0 64
奇鋐元大59購32 061531 0.59 -- -- 0.510.6100.00%78.53%87.21%0.20%28850.003 價外 16.811% 0 64
德律元大5C購01 061533 2.73 -- -- 2.712.8100.00%78.65%84.21%0.04%235.780.03 價內 -25.753% 0 154
德律元大63購01 061534 2.81 ▲0.39 +16.12% 2.812.8300.00%98.48%98.96%0.01%257.790.026 價內 -15.016% 0 242
智原元大59購04 061535 1.62 ▼-0.1 -5.81% 1.69060.00%65.16%0.00%0.00%177.40.049 價內 -13.021% 0 64
智原元大5B購01 061536 1.68 ▼-0.46 -21.5% 1.813200.00%66.27%119.65%0.66%192.270.052 價內 -4.28% 0 122
辛耘元大59購07 061537 4.97 -- -- 3.66000.00%0.10%0.00%0.00%6780.019 價內 28.61% 0 118
達邁元大5C購01 061538 0.75 ▲0.19 +33.93% 0.80.81100.00%99.18%99.82%0.01%102.430.092 價外 33.125% 0 154
貿聯元大59購29 061539 1.34 ▼-0.4 -22.99% 1.261.2920.00%109.49%110.60%0.02%2567.840.005 價外 16.272% 0 64
貿聯元大59購30 061540 1.84 ▼-0.49 -21.03% 1.81.831660.00%110.90%110.90%0.02%2017.590.004 價內 -6.563% 0 64
貿聯元大59購31 061541 1.7 ▼-0.46 -21.3% 1.731.75250.00%110.34%111.07%0.01%2057.250.004 價內 -4.508% 0 64
大聯大元大59購03 061542 2.63 ▲0.88 +50.29% 2.672.77210.00%82.54%87.90%0.04%101.50.112 價內 -14.286% 0 64
新唐元大59購07 061543 1.39 -- -- 1.211.3100.00%96.49%113.72%0.08%1060.034 價內 -25% 0 64
新唐元大63購02 061544 1.58 -- -- 1.41.500.00%98.70%105.39%0.07%143.50.037 價外 7.666% 0 242
祥碩元大59購05 061545 0.9 ▼-0.02 -2.17% 0.920.941260.00%77.33%80.79%0.02%1293.790.004 價內 -7.05% 0 64
力成元大59購06 061546 3.41 ▼-0.37 -9.79% 3.353.480.00%109.27%111.62%0.01%263.50.058 價內 -5.882% 0 64
力成元大59購07 061547 3.08 -- -- 2.933.0300.00%75.31%82.52%0.03%2220.043 價內 -25.676% 0 64
1< 上一頁...596597598599600...下一頁 >1828
台股大盤 相關文章