• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...597598599600601...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興群益5A購04 055522 13.3 ▼-1.3 -8.9% 12.413.400.00%0.00%0.00%0.08%5470.03 價平 -70.567% 0 122
事欣科群益58購01 055523 4.97 ▼-0.48 -8.81% 4.975.3500.00%0.00%0.00%0.08%700.1 價平 -71.429% 0 60
台灣50元富58購03 055525 21.5 -- -- 19.620.600.00%0.00%0.00%0.05%851 價平 -22.529% 0 60
T50正2元富58購01 055526 16.2 -- -- 14.615.600.00%0.00%0.00%0.07%22.731.034 價平 -61.329% 0 60
元黃金元富58購02 055527 0.23 -- -- 0.210.2200.00%0.00%0.00%0.05%570.12 價平 18.544% 0 60
元金反元富5A購01 055528 0.71 -- -- 0.720.7300.00%0.00%0.00%0.01%300.2 價平 7.3% 0 122
元金2X元富58購02 055529 0.7 -- -- 0.640.6500.00%0.00%0.00%0.02%1000.05 價平 13.65% 0 60
元金2X元富58購03 055530 0.36 -- -- 0.320.3300.00%0.00%0.00%0.03%1300.05 價平 33.577% 0 60
道瓊銀元富58購01 055531 1.78 ▼-0.23 -11.44% 1.791.800.00%0.00%0.00%0.01%800.5 價平 26.813% 0 60
道瓊銀元富58購02 055532 0.88 -- -- 0.80.8100.00%0.00%0.00%0.01%900.5 價平 34.944% 0 60
道瓊銀元富58購03 055533 0.76 ▼-0.07 -8.43% 0.760.7700.00%0.00%0.00%0.01%94.50.5 價平 38.042% 0 60
道瓊銀元富58購04 055534 4.31 -- -- 4.024.0400.00%0.00%0.00%0.01%700.5 價平 16.357% 0 60
台化元富58購01 055535 2.79 ▼-0.81 -22.5% 2.822.8700.00%0.00%0.00%0.02%500.4 價平 -5.6% 0 60
長興元富58購01 055536 3.02 -- -- 3.033.1300.00%0.00%0.00%0.03%65.810.192 價平 -17.611% 0 60
長興元富5B購01 055537 2.67 ▲0.06 +2.3% 2.562.6600.00%0.00%0.00%0.04%76.780.172 價平 -0.808% 0 152
聯電元富5A購04 055538 8.1 -- -- 8.358.8500.00%0.00%0.00%0.06%680.13 價平 -93.382% 0 122
聯電元富5A購05 055539 13.8 -- -- 14.115.100.00%0.00%0.00%0.07%770.25 價平 -70.779% 0 122
聯電元富5A購06 055540 11.6 -- -- 11.812.800.00%0.00%0.00%0.08%900.25 價平 -46.111% 0 122
聯電元富61購01 055542 12.7 ▲0.1 +.79% 12.713.700.00%0.00%0.00%0.08%710.2 價平 -85.21101% 0 213
聯電元富61購02 055543 7.9 -- -- 8.28.700.00%0.00%0.00%0.06%830.15 價平 -58.434% 0 213
1< 上一頁...597598599600601...下一頁 >1823
台股大盤 相關文章