• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...45678...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海統一57購01 030585 0.03 ▼-0.04 -57.14% 0.040.0700.00%0.00%0.00%0.75%107.280.04 價平 21.514% 0 34
漢翔統一58購01 030586 0.14 ▼-0.02 -12.5% 0.130.1400.00%0.00%0.00%0.08%52.50.095 價平 10.095% 0 63
長榮太統一58購01 030587 1.06 ▼-0.04 -3.64% 0.9100.00%0.00%0.00%0.11%146.050.036 價平 -13.66% 0 63
智原統一57購01 030588 0.59 ▲0.02 +3.51% 0.540.6400.00%0.00%0.00%0.19%187.50.02 價平 -11.733% 0 34
文曄統一58購01 030589 1.66 -- -- 1.61.700.00%0.00%0.00%0.06%168.880.013 價平 -72.016% 0 63
欣興統一58購01 030590 17.3 ▼-1.8 -9.42% 17.417.500.00%0.00%0.00%0.01%187.420.022 價平 -420.222% 0 63
緯創統一59購01 030591 1.75 ▲0.45 +34.62% 1.751.7700.00%0.00%0.00%0.01%138.880.028 價平 -37.529% 0 94
緯創統一5A購01 030592 1.34 ▲0.27 +25.23% 1.291.3500.00%0.00%0.00%0.05%148.880.025 價平 -28.291% 0 125
玉晶光統一58購01 030593 0.62 ▼-0.07 -10.14% 0.640.6500.00%0.00%0.00%0.02%588.880.01 價平 -1.039% 0 63
健策統一58購01 030594 4.36 ▲0.38 +9.55% 4.264.2700.00%0.00%0.00%0.00%1888.880.002 價平 -111.236% 0 63
健策統一58購02 030595 2.23 ▼-0.03 -1.33% 2.332.4300.00%0.00%0.00%0.04%1688.880.001 價平 -136.251% 0 63
貿聯統一58購03 030596 2.68 -- -- 2.962.9700.00%0.00%0.00%0.00%1222.220.003 價平 -79.591% 0 63
TPK統一58購02 030597 4.2 ▲0.03 +.72% 4.494.500.00%0.00%0.00%0.00%41.110.088 價平 -123.79% 0 63
日月光統一57購02 030598 14.5 -- -- 13.114.100.00%0.00%0.00%0.08%1800.032 價平 -227.778% 0 34
南寶統一58購01 030599 0.1 -- -- 0.120.2200.00%0.00%0.00%0.83%432.690.01 價平 13.911% 0 63
致伸統一58購02 030600 0.09 ▲0.01 +12.5% 0.080.1100.00%0.00%0.00%0.38%95.880.033 價平 19.691% 0 63
臻鼎統一58購01 030601 9.55 -- -- 8.858.900.00%0.00%0.00%0.01%166.660.025 價平 -212.012% 0 63
飛捷統一57購02 030602 0.4 -- -- 0.410.4600.00%0.00%0.00%0.12%138.60.03 價平 -2.453% 0 34
聯茂統一58購02 030603 3.97 ▼-0.46 -10.38% 3.93.9800.00%0.00%0.00%0.02%117.660.025 價平 -132.024% 0 63
同欣電統一58購01 030604 2.37 -- -- 2.382.3900.00%0.00%0.00%0.00%131.110.02 價平 -90.298% 0 63
1< 上一頁...45678...下一頁 >1805
台股大盤 相關文章