• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...598599600601602...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長榮永豐63購01 061568 1.46 ▼-0.02 -1.35% 1.431.4400.00%0.00%0.00%0.01%210.160.04 價平 3.169% 0 245
奇鋐永豐5B購06 061569 0.8 ▼-0.06 -6.98% 0.8000.00%0.00%0.00%0.00%31500.004 價平 23.81% 0 126
禾伸堂永豐59購01 061570 27.4 -- -- 023.700.00%0.00%0.00%0.00%198.960.06 價平 -194.029% 0 64
建漢永豐5C購01 061571 0.28 -- -- 0.260.2700.00%0.00%0.00%0.04%38.470.3 價平 46.192% 0 155
玉晶光永豐5B購01 061572 2.55 -- -- 2.34000.00%0.00%0.00%0.00%682.550.051 價平 24.255% 0 126
京鼎永豐5A購01 061573 0.52 ▼-0.13 -20% 0.550.5800.00%0.00%0.00%0.05%469.850.041 價平 29.978% 0 94
牧德永豐63購01 061574 0.63 -- -- 0.630.6400.00%0.00%0.00%0.02%1096.160.007 價平 38.969% 0 218
矽格永豐5A購03 061575 1.92 -- -- 2.082.1800.00%0.00%0.00%0.05%150.50.022 價平 -52.824% 0 148
昇陽半永豐5A購01 061576 3.44 -- -- 3.663.7600.00%0.00%0.00%0.03%233.90.039 價平 -32.963% 0 94
南亞兆豐63購02 061577 7.05 -- -- 6.756.800.00%0.00%0.00%0.01%78.420.068 價平 -121.882% 0 245
漢唐兆豐63購01 061578 2.37 -- -- 1.981.9900.00%0.00%0.00%0.01%1143.270.008 價平 2.473% 0 245
亞翔兆豐5B購01 061579 1.08 ▼-0.46 -29.87% 1.07000.00%0.00%0.00%0.00%7680.009 價平 0.781% 0 126
滬深2X富邦63購01 061580 1.03 -- -- 0.971.0200.00%0.00%0.00%0.05%250.55 價平 16% 0 245
元金2X富邦63購02 061581 0.34 -- -- 0.350.3600.00%0.00%0.00%0.03%1100.02 價平 34.864% 0 245
台聚富邦5C購01 061582 0.22 ▼-0.11 -33.33% 0.220.2300.00%0.00%0.00%0.05%19.780.263 價平 38.069% 0 155
美時富邦5B購05 061583 0.5 -- -- 0.480.4900.00%0.00%0.00%0.02%245.880.024 價平 25.167% 0 126
智邦富邦5C購01 061584 1.72 ▲0.03 +1.78% 1.711.7400.00%0.00%0.00%0.02%2048.880.003 價平 -9.328% 0 155
漢唐富邦5B購01 061585 1.22 ▼-0.08 -6.15% 1.21.300.00%0.00%0.00%0.08%925.160.004 價平 -20.52% 0 126
建準富邦5B購02 061586 0.76 -- -- 0.70.7200.00%0.00%0.00%0.03%152.710.036 價平 13.889% 0 126
晟銘電富邦5C購01 061587 0.4 -- -- 0.29000.00%0.00%0.00%0.00%130.350.06 價平 34.868% 0 155
1< 上一頁...598599600601602...下一頁 >1828
台股大盤 相關文章