• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...599600601602603...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐富邦5B購01 061588 1.23 -- -- 1.191.2900.00%0.00%0.00%0.08%2048.880.002 價平 -17.137% 0 126
聯詠富邦5B購01 061589 2.65 ▲0.15 +6% 2.652.7100.00%0.00%0.00%0.02%469.210.031 價平 -10.398% 0 126
智原富邦5B購01 061590 1.39 -- -- 1.431.5300.00%0.00%0.00%0.07%199.090.045 價平 -0.708% 0 126
嘉澤富邦5C購02 061591 0.33 ▼-0.03 -8.33% 0.330.3500.00%0.00%0.00%0.06%2718.880.002 價平 28.095% 0 155
世芯富邦5B購05 061593 0.62 -- -- 0.540.6400.00%0.00%0.00%0.19%3495.880.001 價平 1.026% 0 126
定穎控富邦5B購02 061595 0.08 ▼-0.03 -27.27% 0.090.100.00%0.00%0.00%0.11%199.620.018 價平 42.891% 0 126
祥碩富邦5B購04 061596 1.19 -- -- 1.11.200.00%0.00%0.00%0.09%1272.350.004 價平 -8.854% 0 126
啟碁富邦5B購04 061597 1.46 -- -- 1.361.4600.00%0.00%0.00%0.07%172.960.016 價平 -44.253% 0 126
台塑化富邦5B購01 061598 1.79 -- -- 1.411.5100.00%0.00%0.00%0.07%57.570.059 價平 -35.314% 0 126
惠特富邦5B購01 061599 0.44 ▼-0.04 -8.33% 0.430.4400.00%0.00%0.00%0.02%130.880.02 價平 17.864% 0 126
AES富邦5B購03 061600 0.54 -- -- 0.490.5700.00%0.00%0.00%0.16%1166.440.004 價平 15.126% 0 126
至上富邦59購05 061601 0.58 ▼-0.17 -22.67% 0.580.5900.00%0.00%0.00%0.02%90.770.069 價平 7.128% 0 64
智邦統一63購04 061603 1.25 ▼-0.08 -6.02% 1.241.2500.00%0.00%0.00%0.01%2247.750.002 價平 0.345% 0 245
神基統一63購01 061604 0.48 ▼-0.02 -4% 0.470.4800.00%0.00%0.00%0.02%135.310.025 價平 16.858% 0 245
奇鋐統一66購01 061605 0.64 -- -- 0.630.6400.00%0.00%0.00%0.02%31500.001 價平 23.81% 0 337
牧德統一66購01 061606 0.35 -- -- 0.330.3400.00%0.00%0.00%0.03%1096.160.003 價平 38.969% 0 337
定穎控統一66購01 061607 0.22 ▼-0.03 -12% 0.220.2300.00%0.00%0.00%0.05%272.780.013 價平 58.208% 0 337
新唐統一63購02 061608 1.19 -- -- 1.081.1300.00%0.00%0.00%0.05%122.310.025 價平 -8.331% 0 245
至上統一66購01 061609 0.55 ▼-0.09 -14.06% 0.580.5900.00%0.00%0.00%0.02%117.50.029 價平 28.255% 0 337
元黃金元富59購03 061610 0.22 -- -- 0.240.2500.00%0.00%0.00%0.04%520.5 價平 18.096% 0 64
1< 上一頁...599600601602603...下一頁 >1828
台股大盤 相關文章