• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...600601602603604...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50國泰59購01 055589 16.8 -- -- 15.116.100.00%0.00%0.00%0.07%800.6 價平 -30.188% 0 91
元黃金國泰59購01 055590 0.51 -- -- 0.470.4800.00%0.00%0.00%0.02%550.2 價平 15.582% 0 91
元黃金國泰59購02 055591 0.63 -- -- 0.610.6200.00%0.00%0.00%0.02%650.25 價平 28.569% 0 91
元金2X國泰59購01 055592 0.77 -- -- 0.720.7300.00%0.00%0.00%0.01%1400.05 價平 38.321% 0 91
元金2X國泰59購02 055593 0.47 -- -- 0.430.4400.00%0.00%0.00%0.02%1200.05 價平 28.042% 0 91
道瓊銀國泰59購01 055594 0.85 ▼-0.04 -4.49% 0.830.8400.00%0.00%0.00%0.01%770.15 價平 23.961% 0 91
道瓊銀國泰59購02 055595 1.02 -- -- 0.940.9500.00%0.00%0.00%0.01%850.15 價平 31.118% 0 91
道瓊銀國泰59購03 055596 1.33 -- -- 1.261.2700.00%0.00%0.00%0.01%700.15 價平 16.357% 0 91
亞德客國泰59購01 055597 1.32 ▼-0.09 -6.38% 1.321.3600.00%0.00%0.00%0.03%13000.007 價平 -1.538% 0 91
華新國泰59購01 055598 1.37 ▼-0.44 -24.31% 1.441.4500.00%0.00%0.00%0.01%450.3 價平 12.111% 0 91
亞光國泰59購01 055599 0.5 ▲0.04 +8.7% 0.510.5900.00%0.00%0.00%0.16%1850.055 價平 17.568% 0 91
欣興國泰59購01 055600 22.2 -- -- 19.720.300.00%0.00%0.00%0.03%5000.045 價平 -86.6% 0 91
臻鼎國泰59購01 055601 13.7 -- -- 13.7000.00%0.00%0.00%0.00%2050.045 價平 -145.854% 0 91
矽力國泰59購01 055602 9.55 -- -- 9.35000.00%0.00%0.00%0.00%356.870.04 價平 -63.085% 0 91
元黃金國票58購02 055603 0.46 -- -- 0.420.4300.00%0.00%0.00%0.02%52.50.25 價平 11.562% 0 60
元金反國票58購02 055604 0.41 -- -- 0.410.4200.00%0.00%0.00%0.02%27.750.2 價平 -0.216% 0 60
元金2X國票58購04 055605 0.45 -- -- 0.40.4100.00%0.00%0.00%0.03%1150.06 價平 24.913% 0 60
道瓊銀國票58購09 055606 0.29 -- -- 0.260.2700.00%0.00%0.00%0.04%800.1 價平 26.813% 0 60
道瓊銅國票58購02 055607 0.7 -- -- 0.660.6700.00%0.00%0.00%0.02%36.50.3 價平 5.836% 0 60
華通國票59購03 055608 4.65 -- -- 4.214.3100.00%0.00%0.00%0.02%217.820.066 價平 -18.906% 0 91
1< 上一頁...600601602603604...下一頁 >1823
台股大盤 相關文章