• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...601602603604605...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興國票59購03 055609 25.8 -- -- 22.623.600.00%0.00%0.00%0.04%5400.055 價平 -72.778% 0 91
昇陽半國票59購01 055610 8.8 -- -- 8.058.5500.00%0.00%0.00%0.06%2400.075 價平 -40.625% 0 91
元黃金中信62購01 055611 0.36 -- -- 0.340.3500.00%0.00%0.00%0.03%740.055 價平 37.257% 0 251
元金2X中信62購01 055612 0.37 -- -- 0.350.3600.00%0.00%0.00%0.03%1500.013 價平 42.433% 0 251
道瓊銀中信62購01 055613 0.18 -- -- 0.160.1700.00%0.00%0.00%0.06%94.50.02 價平 38.042% 0 251
華通中信5A購01 055614 1.39 ▼-0.12 -7.95% 1.361.3900.00%0.00%0.00%0.02%247.520.025 價平 -4.638% 0 122
智邦中信5C購09 055615 6.45 -- -- 5.35000.00%0.00%0.00%0.00%17050.006 價平 -46.041% 0 182
亞翔中信5C購07 055616 1.61 -- -- 1.491.5900.00%0.00%0.00%0.07%8300.01 價平 2.651% 0 182
鴻海永豐58購05 055617 4.86 ▼-0.02 -.41% 34.8600.00%0.00%0.00%0.62%321.750.3 價平 11.577% 0 60
宏碁永豐59購01 055618 1.8 ▼-0.44 -19.64% 2.05000.00%0.00%0.00%0.00%39.860.41 價平 3.663% 0 91
欣興永豐58購06 055619 31.3 -- -- 025.500.00%0.00%0.00%0.00%547.50.06 價平 -70.411% 0 60
欣興永豐5A購04 055621 18.6 -- -- 16.222.300.00%0.00%0.00%0.38%547.50.04 價平 -70.411% 0 122
欣興永豐5C購02 055622 31.4 -- -- 27.92800.00%0.00%0.00%0.00%547.50.06 價平 -70.411% 0 182
欣興永豐64購01 055623 24 -- -- 23000.00%0.00%0.00%0.00%5000.04 價平 -86.6% 0 306
世芯永豐58購04 055624 2.4 -- -- 1.54000.00%0.00%0.00%0.00%33000.002 價平 -29.848% 0 60
元黃金統一61購01 055626 0.68 -- -- 0.660.6700.00%0.00%0.00%0.02%51.680.038 價平 10.159% 0 213
元黃金統一66購01 055627 0.84 -- -- 0.830.8400.00%0.00%0.00%0.01%61.680.031 價平 24.724% 0 364
SP黃豆統一61購01 055628 1.07 -- -- 1.031.0400.00%0.00%0.00%0.01%23.450.123 價平 10.746% 0 213
SP黃豆統一66購01 055629 0.97 -- -- 0.930.9400.00%0.00%0.00%0.01%28.880.088 價平 27.528% 0 364
元金2X統一61購02 055630 0.55 -- -- 0.530.5400.00%0.00%0.00%0.02%111.110.015 價平 22.284% 0 213
1< 上一頁...601602603604605...下一頁 >1823
台股大盤 相關文章