• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...602603604605606...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元金2X統一62購01 055631 0.34 -- -- 0.320.3300.00%0.00%0.00%0.03%151.350.018 價平 42.947% 0 251
元金2X統一62購02 055632 0.4 -- -- 0.380.3900.00%0.00%0.00%0.03%151.350.02 價平 42.947% 0 251
元金2X統一66購01 055633 0.64 -- -- 0.620.6300.00%0.00%0.00%0.02%131.680.009 價平 34.424% 0 364
元金2X統一72購01 055634 0.51 ▼-0.01 -1.92% 0.510.5200.00%0.00%0.00%0.02%151.110.007 價平 42.856% 0 609
SGBR2X統一61購01 055635 3.45 -- -- 0.15000.00%0.00%0.00%499.00%23.450.088 價平 -134.968% 0 213
SGBR2X統一66購01 055636 3.55 -- -- 2.44000.00%0.00%0.00%0.00%28.880.088 價平 -90.789% 0 364
道瓊銀統一61購04 055637 0.55 -- -- 0.530.5400.00%0.00%0.00%0.02%71.680.021 價平 18.318% 0 213
道瓊銀統一62購01 055638 0.33 -- -- 0.310.3200.00%0.00%0.00%0.03%94.50.02 價平 38.042% 0 251
道瓊銀統一62購02 055639 0.42 -- -- 0.40.4100.00%0.00%0.00%0.03%84.150.025 價平 30.422% 0 251
道瓊銀統一62購03 055640 0.53 -- -- 0.520.5300.00%0.00%0.00%0.02%83.80.037 價平 30.131% 0 251
道瓊銀統一66購01 055641 0.62 -- -- 0.610.6200.00%0.00%0.00%0.02%88.880.013 價平 34.125% 0 364
道瓊銀統一72購01 055642 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%94.110.012 價平 37.786% 0 609
道瓊銅統一62購01 055643 0.63 -- -- 0.60.6100.00%0.00%0.00%0.02%44.280.085 價平 22.38% 0 251
台塑統一5C購01 055644 0.83 -- -- 0.640.6500.00%0.00%0.00%0.02%53.50.1 價平 8.598% 0 182
台化統一5C購01 055645 1.03 ▼-0.14 -11.97% 0.960.9700.00%0.00%0.00%0.01%49.550.092 價平 -6.559% 0 182
亞力統一62購01 055646 0.55 ▼-0.27 -32.93% 0.51000.00%0.00%0.00%0.00%176.40.023 價平 23.469% 0 251
亞德客統一61購01 055647 0.63 ▼-0.05 -7.35% 0.630.6500.00%0.00%0.00%0.03%1490.630.003 價平 11.447% 0 213
華新統一62購01 055648 0.39 ▼-0.08 -17.02% 0.390.400.00%0.00%0.00%0.03%57.40.086 價平 31.098% 0 251
長興統一62購01 055649 0.86 ▼-0.1 -10.42% 0.970.9900.00%0.00%0.00%0.02%65.810.035 價平 -17.611% 0 251
長興統一62購02 055650 0.86 ▲0.06 +7.5% 0.810.9100.00%0.00%0.00%0.12%80.450.041 價平 3.791% 0 251
1< 上一頁...602603604605606...下一頁 >1823
台股大盤 相關文章