• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...605606607608609...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇陽半群益5A購01 061717 2.94 -- -- 3.143.2400.00%0.00%0.00%0.03%285.440.05 價平 -8.955% 0 94
勤誠群益5A購01 061718 0.98 -- -- 0.441.0500.00%0.00%0.00%1.39%1068.590.005 價平 -4.811% 0 94
新纖國票5A購01 061719 2.19 -- -- 1.831.9300.00%0.00%0.00%0.05%230.6 價平 1.739% 0 94
大成鋼國票5A購02 061720 2.35 ▲0.13 +5.86% 2.412.4200.00%0.00%0.00%0.00%51.950.728 價平 14.244% 0 94
為升國票5A購01 061721 0.35 -- -- 0.310.3400.00%0.00%0.00%0.10%1500.09 價平 36.533% 0 94
台積電國票5A購06 061723 4.07 -- -- 3.914.0100.00%0.00%0.00%0.03%2119.350.01 價平 -10.883% 0 94
台積電國票5A購07 061724 4.99 -- -- 3.74000.00%0.00%0.00%0.00%1944.810.008 價平 -20.834% 0 94
智邦國票63購02 061725 1.9 ▼-0.14 -6.86% 2.052.0700.00%0.00%0.00%0.01%25000.004 價平 10.4% 0 245
微星國票5A購02 061726 3.21 ▼-0.24 -6.96% 3.263.3600.00%0.00%0.00%0.03%1300.12 價平 -12.692% 0 94
晟銘電國票59購02 061727 0.45 -- -- 0.370.3800.00%0.00%0.00%0.03%104.580.075 價平 18.818% 0 64
晟銘電國票5A購01 061728 0.17 ▼-0.02 -10.53% 0.170.1800.00%0.00%0.00%0.06%147.410.1 價平 42.406% 0 94
禾伸堂國票5C購01 061729 11.4 -- -- 0000.00%0.00%0.00%0.00%2000.04 價平 -220% 0 209
融程電國票5A購01 061730 0.66 ▼-0.19 -22.35% 0.610.6300.00%0.00%0.00%0.03%213.270.041 價平 18.882% 0 94
嘉澤國票5C購01 061731 0.68 -- -- 0.650.6800.00%0.00%0.00%0.05%32000.005 價平 38.906% 0 155
世芯國票59購05 061732 2.07 -- -- 1.75000.00%0.00%0.00%0.00%31500.003 價平 -9.841001% 0 64
世芯國票5A購01 061733 2.37 -- -- 1.592.3700.00%0.00%0.00%0.49%34500.003 價平 -0.29% 0 94
大聯大國票5A購03 061734 0.93 ▼-0.03 -3.12% 0.870.8800.00%0.00%0.00%0.01%1400.08 價平 17.143% 0 94
智伸科國票5A購01 061736 1.54 ▼-0.04 -2.53% 1.511.5500.00%0.00%0.00%0.03%1800.04 價平 -1.111% 0 94
雙鍵國票59購01 061737 6.85 -- -- 6.45000.00%0.00%0.00%0.00%137.580.041 價平 -114.057% 0 64
崇越國票59購01 061738 8.6 -- -- 6.456.900.00%0.00%0.00%0.07%390.350.041 價平 -39.106% 0 64
1< 上一頁...605606607608609...下一頁 >1828
台股大盤 相關文章