• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...606607608609610...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
帆宣國票5A購01 061739 5.9 -- -- 0000.00%0.00%0.00%0.00%4000.04 價平 -27.5% 0 148
昇陽半國票61購01 061740 4.19 ▲0.22 +5.54% 4.184.2800.00%0.00%0.00%0.02%287.420.05 價平 -8.204% 0 186
至上國票5A購04 061741 0.72 ▼-0.35 -32.71% 0.80.8100.00%0.00%0.00%0.01%108.730.106 價平 22.468% 0 94
勤誠國票59購03 061742 2.36 -- -- 2.432.5300.00%0.00%0.00%0.04%890.490.009 價平 -25.773% 0 64
富鼎國票5A購01 061743 4.69 -- -- 0000.00%0.00%0.00%0.00%128.130.041 價平 -68.969% 0 94
智邦台新59購02 061744 2.45 -- -- 1.01000.00%0.00%0.00%0.00%25000.008 價平 10.4% 0 65
奇鋐台新59購03 061745 1.06 -- -- 0.99000.00%0.00%0.00%0.00%30000.007 價平 20% 0 65
台化永豐5C購01 061746 5.7 -- -- 5.155.6500.00%0.00%0.00%0.10%49.440.188 價平 -31.472% 0 156
為升永豐5B購01 061747 0.2 -- -- 0.170.1800.00%0.00%0.00%0.06%1710.03 價平 44.327% 0 126
華通永豐59購01 061748 0.22 -- -- 0.150.1600.00%0.00%0.00%0.07%290.390.023 價平 31.299% 0 65
奇鋐永豐5B購07 061749 1 -- -- 0.981.0500.00%0.00%0.00%0.07%27500.003 價平 12.727% 0 126
奇鋐永豐62購02 061750 0.58 -- -- 0.530.5700.00%0.00%0.00%0.08%25000.001 價平 4% 0 189
禾伸堂永豐5B購01 061751 15.4 -- -- 18.3000.00%0.00%0.00%0.00%219.750.045 價平 -191.24% 0 180
貿聯永豐5C購02 061752 1.25 ▼-0.14 -10.07% 1.221.3200.00%0.00%0.00%0.08%2699.210.004 價平 20.347% 0 156
大銀永豐5A購01 061753 2.53 -- -- 2.332.4300.00%0.00%0.00%0.04%1680.025 價平 -38.69% 0 149
大銀永豐5C購02 061754 1.34 ▲0.05 +3.88% 0.77000.00%0.00%0.00%0.00%205.510.03 價平 4.384% 0 156
矽力永豐5C購01 061755 5.8 -- -- 4.874.900.00%0.00%0.00%0.01%433.880.036 價平 -3.485% 0 156
勤誠兆豐5B購02 061756 1.29 ▲0.04 +3.2% 1.28000.00%0.00%0.00%0.00%978.550.005 價平 -14.455% 0 126
元石油富邦5B購01 061757 0.92 -- -- 0.770.7800.00%0.00%0.00%0.01%270.09 價平 -2.889% 0 126
士電富邦59購02 061758 0.49 -- -- 0.430.4500.00%0.00%0.00%0.05%234.330.031 價平 13.797% 0 65
1< 上一頁...606607608609610...下一頁 >1828
台股大盤 相關文章